종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
7.56 | 7.79 | 7.35 | 0.00% | 362.8M | xx.xx | ||
3.66 | 3.71 | 3.57 | +1.10% | 315.16M | xx.xx | ||
6.61 | 6.86 | 6.46 | -5.71% | 175.34M | xx.xx | ||
4.40 | 4.41 | 4.35 | +1.38% | 167.52M | xx.xx | ||
15.39 | 16.11 | 15.26 | -5.93% | 166.99M | xx.xx | ||
16.88 | 17.66 | 16.25 | -6.53% | 166M | xx.xx | ||
5.09 | 5.46 | 4.98 | +3.25% | 157.99M | xx.xx | ||
6.81 | 6.97 | 6.76 | -0.58% | 139.69M | xx.xx | ||
8.93 | 9.06 | 8.80 | -4.59% | 118.55M | xx.xx | ||
4.82 | 4.87 | 4.75 | 0.00% | 117.06M | xx.xx | ||
5.51 | 5.75 | 4.98 | +7.83% | 116.85M | xx.xx | ||
14.50 | 14.89 | 13.89 | -2.09% | 107.1M | xx.xx | ||
6.20 | 7.40 | 6.06 | -7.87% | 102.21M | xx.xx | ||
8.89 | 9.23 | 8.81 | -1.33% | 81.58M | xx.xx | ||
8.61 | 8.62 | 8.08 | +1.17% | 81.27M | xx.xx | ||
18.31 | 18.70 | 18.15 | -3.63% | 77.71M | xx.xx | ||
22.28 | 23.69 | 22.28 | -9.98% | 74.89M | xx.xx | ||
10.29 | 10.35 | 10.06 | +0.69% | 74.86M | xx.xx | ||
24.66 | 25.30 | 24.52 | +0.57% | 72.43M | xx.xx | ||
9.56 | 9.70 | 8.90 | +8.39% | 66.48M | xx.xx | ||
13.18 | 13.18 | 11.47 | +20.04% | 63.01M | xx.xx | ||
8.63 | 9.52 | 8.21 | -11.94% | 61.16M | xx.xx | ||
10.700 | 11.090 | 10.420 | +1.42% | 60.38M | xx.xx | ||
40.55 | 41.45 | 40.12 | +5.35% | 59.95M | xx.xx | ||
13.15 | 13.29 | 13.13 | -0.76% | 55.35M | xx.xx | ||
26.49 | 26.96 | 24.75 | +4.50% | 52.38M | xx.xx | ||
17.81 | 18.49 | 16.02 | +0.40% | 49.91M | xx.xx | ||
28.34 | 28.99 | 28.10 | +0.18% | 43.19M | xx.xx | ||
41.95 | 42.11 | 40.55 | +3.56% | 41.93M | xx.xx | ||
14.35 | 14.78 | 14.33 | -4.33% | 41.89M | xx.xx | ||
98.00 | 103.00 | 96.50 | +2.73% | 37.03M | xx.xx | ||
19.40 | 19.86 | 17.55 | +11.49% | 34.25M | xx.xx | ||
19.77 | 20.29 | 19.52 | -3.28% | 32M | xx.xx | ||
43.88 | 44.78 | 43.52 | -1.55% | 29.66M | xx.xx | ||
25.86 | 25.88 | 25.36 | +1.49% | 25.11M | xx.xx | ||
34.24 | 34.40 | 34.05 | -1.83% | 24.56M | xx.xx | ||
28.86 | 29.10 | 28.81 | -0.07% | 21.3M | xx.xx | ||
69.96 | 70.32 | 66.80 | +2.58% | 18.98M | xx.xx | ||
48.59 | 50.80 | 48.48 | -0.78% | 16.56M | xx.xx | ||
44.66 | 46.94 | 44.65 | -4.25% | 16.24M | xx.xx | ||
47.92 | 48.42 | 47.50 | +0.31% | 12.99M | xx.xx | ||
44.13 | 44.95 | 43.90 | -1.12% | 10.55M | xx.xx | ||
87.28 | 88.30 | 84.99 | -0.02% | 8.13M | xx.xx | ||
204.64 | 213.50 | 203.57 | +0.01% | 6.36M | xx.xx | ||
188.40 | 192.88 | 187.00 | +0.37% | 6.35M | xx.xx | ||
152.59 | 152.81 | 151.71 | +0.55% | 4.57M | xx.xx | ||
162.80 | 165.65 | 150.00 | -0.14% | 3.9M | xx.xx | ||
220.37 | 224.38 | 219.42 | -0.46% | 3.81M | xx.xx | ||
315.22 | 323.98 | 314.11 | -2.41% | 2.47M | xx.xx | ||
1,714.96 | 1,715.00 | 1,705.01 | +0.64% | 381.31K | xx.xx |