종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.90 | 2.00 | 1.88 | -5.94% | 113.89M | xx.xx | ||
7.52 | 7.67 | 7.45 | +3.58% | 32.63M | xx.xx | ||
8.14 | 8.46 | 7.86 | -10.35% | 23.6M | xx.xx | ||
2.88 | 2.90 | 2.79 | +9.09% | 23.24M | xx.xx | ||
18.96 | 19.12 | 18.72 | -0.84% | 21.16M | xx.xx | ||
7.30 | 7.45 | 7.28 | -6.17% | 15.94M | xx.xx | ||
2.200 | 2.230 | 2.140 | +3.77% | 14.72M | xx.xx | ||
7.06 | 7.18 | 7.03 | +4.90% | 14.56M | xx.xx | ||
1.380 | 1.380 | 1.310 | +5.34% | 13.75M | xx.xx | ||
20.00 | 20.11 | 19.62 | +8.28% | 13.13M | xx.xx | ||
3.25 | 3.30 | 3.12 | +6.56% | 12.36M | xx.xx | ||
18.99 | 19.37 | 18.96 | -1.76% | 11.76M | xx.xx | ||
21.87 | 21.87 | 21.87 | +10.01% | 11.2M | xx.xx | ||
8.20 | 8.35 | 8.15 | +3.40% | 8.74M | xx.xx | ||
1.450 | 1.450 | 1.450 | +5.07% | 7.76M | xx.xx | ||
3.39 | 3.43 | 3.20 | +5.94% | 6.95M | xx.xx | ||
2.040 | 2.040 | 2.040 | +10.27% | 5.8M | xx.xx | ||
10.41 | 10.49 | 10.28 | +4.41% | 5.6M | xx.xx | ||
8.69 | 8.96 | 8.66 | +2.23% | 5.52M | xx.xx | ||
19.70 | 19.90 | 19.58 | +4.79% | 4.55M | xx.xx | ||
6.14 | 6.20 | 6.05 | -4.51% | 4.08M | xx.xx | ||
1.45 | 1.60 | 1.45 | -5.23% | 4M | xx.xx | ||
7.04 | 7.04 | 7.04 | +10.00% | 3.6M | xx.xx | ||
16.63 | 16.91 | 16.60 | -4.70% | 2.93M | xx.xx | ||
8.48 | 8.48 | 8.48 | +9.99% | 2.3M | xx.xx | ||
2.64 | 2.64 | 2.64 | +5.18% | 2.21M | xx.xx | ||
17.46 | 17.46 | 17.37 | +10.02% | 2.14M | xx.xx | ||
11.22 | 11.37 | 11.10 | +0.81% | 1.7M | xx.xx | ||
7.11 | 7.11 | 6.98 | +10.06% | 1.51M | xx.xx | ||
16.75 | 16.90 | 16.64 | -2.90% | 1.24M | xx.xx | ||
11.73 | 11.73 | 11.73 | +10.04% | 1.15M | xx.xx | ||
31.90 | 32.18 | 31.83 | +4.01% | 1.13M | xx.xx | ||
14.24 | 14.25 | 14.10 | +3.41% | 904.68K | xx.xx | ||
10.56 | 10.57 | 10.40 | +3.63% | 683.2K | xx.xx | ||
22.23 | 22.23 | 22.23 | +3.35% | 557.8K | xx.xx | ||
4.36 | 4.41 | 4.36 | +1.40% | 313K | xx.xx | ||
17.68 | 17.93 | 17.60 | +3.94% | 296.3K | xx.xx | ||
28.76 | 29.16 | 28.76 | +2.53% | 247.1K | xx.xx | ||
30.06 | 30.06 | 29.43 | +4.16% | 237.26K | xx.xx | ||
1.89 | 1.89 | 1.89 | +5.00% | 234.86K | xx.xx | ||
75.58 | 75.86 | 75.03 | +3.66% | 199.06K | xx.xx | ||
4.20 | 4.25 | 4.16 | +2.44% | 195.1K | xx.xx | ||
3.64 | 3.67 | 3.64 | +1.68% | 105.7K | xx.xx | ||
137.43 | 138.42 | 137.21 | +2.29% | 78.1K | xx.xx | ||
41.66 | 42.79 | 41.12 | +1.09% | 68.8K | xx.xx | ||
11.56 | 11.63 | 11.49 | +2.30% | 61.72K | xx.xx | ||
10.10 | 10.26 | 10.09 | +0.80% | 27.68K | xx.xx | ||
6.44 | 6.44 | 6.16 | 0.00% | 0 | xx.xx | ||
30.31 | 31.26 | 30.29 | 0.00% | 0 | xx.xx | ||
9.16 | 9.80 | 9.11 | 0.00% | 0 | xx.xx |