선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,719.56 | 9,779.36 | 9,701.85 | +10.14 | +0.10% | 13:06:51 | ||
Chinext Price | 1,868.78 | 1,887.05 | 1,865.88 | +3.84 | +0.21% | 13:07:06 | ||
Chinext Composite | 2,364.97 | 2,384.92 | 2,359.42 | +0.60 | +0.03% | 13:07:06 | ||
Chinext Return | 2,027.92 | 2,047.75 | 2,024.78 | +4.17 | +0.21% | 13:07:12 | ||
SME-Chinext 100 TRN | 2,037.25 | 2,054.13 | 2,034.18 | +5.10 | +0.25% | 13:07:21 | ||
SZSE 1000 Growth | 1,171.49 | 1,180.55 | 1,169.74 | +3.07 | +0.26% | 13:07:18 | ||
SZSE 1000 | 4,679.40 | 4,707.51 | 4,670.81 | +6.47 | +0.14% | 13:07:21 | ||
SZSE 200 | 3,574.89 | 3,595.29 | 3,554.61 | +17.84 | +0.50% | 13:07:15 | ||
SZSE 300 | 5,239.51 | 5,272.40 | 5,230.02 | +5.80 | +0.11% | 13:07:15 | ||
SZSE 300 Equal Weight | 4,527.02 | 4,550.94 | 4,515.90 | +12.01 | +0.27% | 13:07:27 | ||
SZSE 300 Growth Price | 2,789.73 | 2,815.18 | 2,786.15 | +8.05 | +0.29% | 13:07:18 | ||
SZSE 300 Price | 4,122.68 | 4,148.56 | 4,115.22 | +4.26 | +0.10% | 13:07:09 | ||
SZSE 300 Performance Weighted | 5,634.38 | 5,666.96 | 5,622.50 | +16.42 | +0.29% | 13:07:39 | ||
SZSE 500 Low Volatility | 1,863.18 | 1,877.58 | 1,859.90 | +3.02 | +0.16% | 13:07:03 | ||
SZSE Chinext Equal Weight | 1,395.87 | 1,409.82 | 1,393.07 | -0.19 | -0.01% | 13:07:33 | ||
SZSE Chinext 300 | 2,676.68 | 2,701.64 | 2,668.58 | +4.55 | +0.17% | 13:07:24 | ||
Chinext 300 Growth | 2,804.03 | 2,825.85 | 2,789.53 | +7.31 | +0.26% | 13:07:09 | ||
SZSE Defensive 50 | 7,644.28 | 7,711.07 | 7,581.04 | +47.31 | +0.62% | 13:07:21 | ||
SZSE Downstream Industry | 5,469.95 | 5,515.20 | 5,460.79 | +0.15 | +0.00% | 13:07:57 | ||
SZSE Health Care 50 | 8,808.05 | 8,878.98 | 8,795.98 | -21.98 | -0.25% | 13:07:09 | ||
SZSE Health Care | 9,141.47 | 9,213.70 | 9,128.52 | -21.56 | -0.24% | 13:07:42 | ||
SZSE Individual Businesses Price | 4,043.76 | 4,075.98 | 4,037.98 | +5.29 | +0.13% | 13:07:06 | ||
SZSE Manufacturing | 2,304.56 | 2,319.92 | 2,301.10 | +0.01 | +0.00% | 13:07:27 | ||
SZSE Performance | 10,427.89 | 10,480.66 | 10,407.30 | -7.97 | -0.08% | 13:07:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.56 | 1,844.66 | 1,827.37 | +3.99 | +0.22% | 13:07:48 | ||
SZSE A Share | 1,870.78 | 1,880.38 | 1,867.38 | +3.09 | +0.17% | 13:07:15 | ||
SZSE A Share Sub | 12,587.89 | 12,665.33 | 12,564.94 | +13.94 | +0.11% | 13:07:54 | ||
SZSE Composite | 1,788.56 | 1,797.73 | 1,785.32 | +2.97 | +0.17% | 13:07:12 | ||
SME-Chinext 100 Price | 1,778.60 | 1,793.33 | 1,775.91 | +4.46 | +0.25% | 13:07:24 | ||
SME-Chinext 500 | 1,604.04 | 1,615.61 | 1,601.14 | +2.77 | +0.17% | 13:07:03 | ||
SZSE Component Equal Weighted | 3,413.18 | 3,430.62 | 3,403.06 | +6.81 | +0.20% | 13:07:45 | ||
SME-Chinext Growth | 1,219.60 | 1,232.03 | 1,218.00 | +1.42 | +0.12% | 13:07:06 | ||
SZSE New | 8,414.81 | 8,458.92 | 8,399.12 | +11.47 | +0.14% | 13:07:00 | ||
SZSE Chinext Prime Market | 1,756.35 | 1,772.20 | 1,750.91 | +1.96 | +0.11% | 13:07:48 | ||
SME-Chinext Tec 100 Price | 2,517.41 | 2,539.13 | 2,512.65 | +3.43 | +0.14% | 13:07:15 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A Medical Devices & Supplies | 2,293.88 | 2,313.45 | 2,292.52 | -9.50 | -0.41% | 12:30:14 | ||
HS China A | 1,987.03 | 1,995.26 | 1,982.96 | +5.00 | +0.25% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,334.67 | 4,352.84 | 4,325.36 | +5.07 | +0.12% | 12:30:14 | ||
HS China A Quality Select | 3,527.96 | 3,542.65 | 3,520.67 | +4.60 | +0.13% | 12:30:14 | ||
HS China A Value Comprehensive | 3,959.56 | 3,973.91 | 3,951.29 | +6.17 | +0.16% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,089.37 | 4,107.97 | 4,081.13 | +5.05 | +0.12% | 13:07:36 | ||
HS China A Low Size Comprehensive | 3,000.62 | 3,014.02 | 2,994.62 | +6.38 | +0.21% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,400.69 | 3,415.24 | 3,393.79 | +4.82 | +0.14% | 12:30:14 | ||
SZSE 500 Health Care | 1,850.03 | 1,864.91 | 1,847.50 | -4.70 | -0.25% | 13:07:03 | ||
SZSE A Health Care | 1,944.05 | 1,959.57 | 1,941.49 | -4.10 | -0.21% | 13:07:30 | ||
SZSE A Health Care EW | 3,009.90 | 3,034.03 | 3,005.96 | -2.28 | -0.08% | 13:07:36 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.