선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,720.79 | 9,779.36 | 9,701.85 | +11.37 | +0.12% | 12:27:00 | ||
SZSE 1000 Growth | 1,171.98 | 1,180.55 | 1,169.74 | +3.56 | +0.31% | 12:27:00 | ||
SZSE 1000 | 4,680.00 | 4,707.51 | 4,670.81 | +7.07 | +0.15% | 12:27:00 | ||
SZSE 1000 Value | 1,977.46 | 1,986.10 | 1,973.74 | -3.49 | -0.18% | 12:27:06 | ||
SZSE 100 Equal Weight | 4,088.31 | 4,110.94 | 4,079.71 | +2.56 | +0.06% | 12:27:06 | ||
SZSE 100 Performance Weighted | 5,417.47 | 5,454.85 | 5,408.58 | +1.68 | +0.03% | 12:27:06 | ||
SZSE 300 | 5,239.45 | 5,272.40 | 5,230.02 | +5.75 | +0.11% | 12:27:06 | ||
SZSE 300 Equal Weight | 4,526.72 | 4,550.94 | 4,515.90 | +11.71 | +0.26% | 12:27:00 | ||
SZSE 300 Price | 4,123.18 | 4,148.56 | 4,115.22 | +4.75 | +0.12% | 12:27:03 | ||
SZSE 300 Value Price | 5,835.01 | 5,864.05 | 5,823.27 | -16.06 | -0.27% | 12:27:06 | ||
SZSE 300 Performance Weighted | 5,634.96 | 5,666.96 | 5,622.50 | +17.00 | +0.30% | 12:27:00 | ||
SZSE Cyclical 50 | 2,886.43 | 2,908.55 | 2,879.96 | +2.44 | +0.09% | 12:27:06 | ||
SZSE Central Company | 3,749.79 | 3,763.76 | 3,726.64 | +21.24 | +0.57% | 12:27:00 | ||
SZSE Commodities Producer | 1,780.46 | 1,793.80 | 1,762.53 | +27.91 | +1.59% | 12:27:00 | ||
SZFI 120 | 6,813.56 | 6,850.54 | 6,791.02 | -5.58 | -0.08% | 12:26:57 | ||
SZFI 200 | 6,596.16 | 6,628.62 | 6,576.63 | -1.68 | -0.03% | 12:27:06 | ||
SZFI 60 | 7,523.61 | 7,577.50 | 7,498.21 | -20.76 | -0.28% | 12:27:06 | ||
SZSE Investment Clock | 3,561.09 | 3,576.39 | 3,548.24 | +23.10 | +0.65% | 12:27:03 | ||
SZSE Manufacturing | 2,304.80 | 2,319.92 | 2,301.10 | +0.26 | +0.01% | 12:27:06 | ||
SZSE Midstream Industry | 2,549.00 | 2,566.05 | 2,543.90 | -0.11 | 0.00% | 12:26:57 | ||
SZSE Materials | 2,698.51 | 2,710.02 | 2,687.01 | +29.68 | +1.11% | 12:27:03 | ||
SZSE Performance | 10,427.27 | 10,480.66 | 10,407.30 | -8.59 | -0.08% | 12:27:03 | ||
SZSE A Share | 1,870.59 | 1,880.38 | 1,867.38 | +2.90 | +0.16% | 12:27:06 | ||
SZSE A Share Sub | 12,589.27 | 12,665.33 | 12,564.94 | +15.32 | +0.12% | 12:27:03 | ||
SZSE Composite | 1,788.38 | 1,797.73 | 1,785.32 | +2.79 | +0.16% | 12:27:06 | ||
SZSE Component Equal Weighted | 3,412.94 | 3,430.62 | 3,403.06 | +6.56 | +0.19% | 12:27:03 | ||
SZSE Corp Governance Price | 9,405.43 | 9,496.42 | 9,387.34 | -55.65 | -0.59% | 12:27:06 | ||
SZSE New | 8,413.98 | 8,458.92 | 8,399.12 | +10.64 | +0.13% | 12:27:06 | ||
SZSE Dividend Price | 8,936.73 | 9,026.82 | 8,918.35 | -54.24 | -0.60% | 12:27:06 | ||
SZSE Strategic Emerging Industries | 1,855.40 | 1,868.21 | 1,852.07 | -2.60 | -0.14% | 12:27:03 | ||
SZSE Responsibility Price | 1,542.93 | 1,554.73 | 1,539.88 | -1.21 | -0.08% | 12:26:57 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,479.25 | 3,493.80 | 3,473.27 | +11.25 | +0.32% | 12:26:56 | ||
HS Stock Connect China A 300 | 3,403.36 | 3,420.10 | 3,396.42 | +6.39 | +0.19% | 12:26:56 | ||
HS China A Top 100 | 8,358.88 | 8,409.28 | 8,336.67 | +9.78 | +0.12% | 12:26:56 | ||
HS China A | 1,986.88 | 1,995.26 | 1,982.96 | +4.85 | +0.24% | 12:26:42 | ||
HS China A Value Select | 4,337.69 | 4,354.17 | 4,328.84 | +5.47 | +0.13% | 12:26:56 | ||
HS China A Dividend Yield Select | 4,333.96 | 4,352.84 | 4,325.36 | +4.36 | +0.10% | 12:26:56 | ||
HS China A Momentum Select | 4,286.04 | 4,306.05 | 4,277.28 | +4.83 | +0.11% | 12:26:56 | ||
HS China A Power Grid Equipment | 6,076.86 | 6,100.47 | 5,989.60 | +66.04 | +1.10% | 12:26:56 | ||
HS China A Quality Select | 3,527.62 | 3,542.65 | 3,520.67 | +4.26 | +0.12% | 12:26:42 | ||
HS China A Value Comprehensive | 3,958.64 | 3,973.91 | 3,951.29 | +5.25 | +0.13% | 12:26:36 | ||
HS China A Low Volatility Select | 4,423.59 | 4,446.85 | 4,414.74 | +2.53 | +0.06% | 12:26:56 | ||
HS China A Momentum Comprehensive | 4,089.11 | 4,107.97 | 4,081.13 | +4.79 | +0.12% | 12:26:42 | ||
HS China A Low Size Comprehensive | 3,000.43 | 3,014.02 | 2,994.62 | +6.19 | +0.21% | 12:26:42 | ||
HS China A Quality Comprehensive | 3,400.45 | 3,415.24 | 3,393.79 | +4.58 | +0.13% | 12:26:32 | ||
SZSE 500 Materials | 935.05 | 939.09 | 930.86 | +10.54 | +1.14% | 12:27:06 | ||
SZSE Advanced Manufacturing | 2,536.37 | 2,554.96 | 2,532.37 | -9.69 | -0.38% | 12:27:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.