종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 15.54 | 16.36 | 16.11 | 15.51 | -5.01% | 80.53M | 15.54-5.01% | 10:36:51 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.25 | 3.26 | 3.27 | 3.16 | 0.00% | 0 | 3.250.00% | 29/04 | |
003816 CGN Power | 4.04 | 4.04 | 4.08 | 3.98 | 0.00% | 0 | 4.040.00% | 29/04 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.84 | 8.83 | 8.97 | 8.15 | 0.00% | 0 | 8.840.00% | 29/04 | |
000617 CNPC Capital Co Ltd | 6.05 | 6.05 | 6.08 | 5.95 | 0.00% | 0 | 6.050.00% | 29/04 |
종목명 | 가격 | |
---|---|---|
000830 Luxi A | 11.51 | +0.29 | +2.58%
000883 Hubei Energy Group Co Ltd | 5.71 | 0.00 | 0.00%
003816 CGN | 4.12 | +0.08 | +1.98%
000878 Yunnan Copper A | 14.05 | 0.00 | 0.00%
000807 Yunnan Alumin A | 14.39 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
000877 Tianshan Cemen A | 6.63 | -0.37 | -5.29%
000625 Changan Auto A | 15.54 | -0.82 | -5.01%
000629 Pgvt A | 3.16 | -0.100 | -3.07%
300073 Beijing Easpring Material Tech | 46.63 | 0.00 | 0.00%
001914 China Merchants Property Operation Service | 10.79 | 0.00 | 0.00%