종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.005 | 0.007 | 0.005 | -16.67% | 32.74M | xx.xx | ||
0.002 | 0.002 | 0.002 | -33.33% | 20.75M | xx.xx | ||
0.013 | 0.014 | 0.013 | -7.14% | 19.28M | xx.xx | ||
0.029 | 0.075 | 0.027 | -65.06% | 11.78M | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 6.92M | xx.xx | ||
1.100 | 1.170 | 1.098 | -5.58% | 6.53M | xx.xx | ||
0.004 | 0.004 | 0.003 | +16.67% | 6.2M | xx.xx | ||
0.011 | 0.011 | 0.010 | -4.55% | 6M | xx.xx | ||
0.145 | 0.145 | 0.135 | +3.57% | 5.68M | xx.xx | ||
0.012 | 0.012 | 0.011 | 0.00% | 5.26M | xx.xx | ||
0.012 | 0.013 | 0.012 | -7.69% | 4.39M | xx.xx | ||
0.009 | 0.009 | 0.008 | 0.00% | 3.25M | xx.xx | ||
0.011 | 0.012 | 0.010 | 0.00% | 3.23M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 3.07M | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 2.73M | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 2.73M | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 2.68M | xx.xx | ||
0.90 | 0.93 | 0.83 | -0.55% | 2.45M | xx.xx | ||
0.043 | 0.043 | 0.040 | 0.00% | 2.38M | xx.xx | ||
0.001 | 0.002 | 0.001 | -50.00% | 2.23M | xx.xx | ||
0.01 | 0.01 | 0.01 | -22.22% | 2.16M | xx.xx | ||
0.270 | 0.285 | 0.270 | -6.90% | 2.05M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 2.04M | xx.xx | ||
0.001 | 0.001 | 0.001 | -50.00% | 1.95M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1.83M | xx.xx | ||
0.017 | 0.018 | 0.017 | -5.56% | 1.76M | xx.xx | ||
0.006 | 0.006 | 0.005 | 0.00% | 1.71M | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1.65M | xx.xx | ||
0.093 | 0.099 | 0.086 | +1.09% | 1.5M | xx.xx | ||
0.005 | 0.006 | 0.005 | 0.00% | 1.49M | xx.xx | ||
0.02 | 0.02 | 0.02 | +5.00% | 1.47M | xx.xx | ||
3.92 | 3.96 | 3.92 | 0.00% | 1.46M | xx.xx | ||
0.06 | 0.07 | 0.04 | +53.85% | 1.44M | xx.xx | ||
0.03 | 0.03 | 0.02 | +4.00% | 1.41M | xx.xx | ||
0.05 | 0.05 | 0.04 | +19.51% | 1.4M | xx.xx | ||
0.73 | 0.80 | 0.68 | -19.06% | 1.3M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.29M | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 1.21M | xx.xx | ||
0.014 | 0.015 | 0.014 | -6.67% | 1.13M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.1M | xx.xx | ||
0.051 | 0.051 | 0.049 | -0.98% | 1.08M | xx.xx | ||
0.002 | 0.002 | 0.001 | 0.00% | 1.04M | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 1.01M | xx.xx | ||
0.011 | 0.013 | 0.011 | -8.33% | 1M | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1,000K | xx.xx | ||
3.200 | 3.240 | 3.140 | -1.23% | 949.7K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 780K | xx.xx | ||
0.094 | 0.094 | 0.087 | +8.05% | 742.09K | xx.xx | ||
0.013 | 0.013 | 0.013 | -13.33% | 622.81K | xx.xx | ||
0.34 | 0.35 | 0.34 | -2.86% | 599.55K | xx.xx | ||
0.017 | 0.017 | 0.016 | 0.00% | 598.43K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 595.13K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 548.5K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 527.25K | xx.xx | ||
0.004 | 0.005 | 0.004 | -20.00% | 520.47K | xx.xx | ||
0.02 | 0.02 | 0.02 | -5.26% | 503.91K | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 500K | xx.xx | ||
0.03 | 0.03 | 0.03 | -9.09% | 494.62K | xx.xx | ||
0.014 | 0.015 | 0.014 | 0.00% | 494.07K | xx.xx | ||
0.025 | 0.025 | 0.024 | 0.00% | 474.79K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 447.99K | xx.xx | ||
0.01 | 0.01 | 0.01 | -6.67% | 406.89K | xx.xx | ||
0.049 | 0.060 | 0.049 | -19.67% | 387.08K | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 384.87K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 382.8K | xx.xx | ||
0.014 | 0.015 | 0.014 | -12.50% | 369.54K | xx.xx | ||
0.225 | 0.260 | 0.220 | -6.25% | 360.32K | xx.xx | ||
0.43 | 0.44 | 0.43 | -3.41% | 350.69K | xx.xx | ||
0.135 | 0.140 | 0.135 | -3.57% | 350.4K | xx.xx | ||
0.10 | 0.10 | 0.10 | -2.00% | 341.62K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.13% | 324.53K | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 323.22K | xx.xx | ||
0.07 | 0.07 | 0.07 | -1.41% | 311.27K | xx.xx | ||
0.008 | 0.008 | 0.007 | +14.29% | 307.54K | xx.xx | ||
0.115 | 0.115 | 0.100 | +4.55% | 269.29K | xx.xx | ||
0.805 | 0.810 | 0.800 | -0.62% | 257.17K | xx.xx | ||
0.042 | 0.052 | 0.039 | -12.50% | 251.75K | xx.xx | ||
0.009 | 0.010 | 0.009 | -10.00% | 247.86K | xx.xx | ||
0.100 | 0.105 | 0.100 | -4.76% | 245.15K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 244.46K | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 214.99K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 209.9K | xx.xx | ||
0.082 | 0.082 | 0.081 | 0.00% | 209.8K | xx.xx | ||
0.070 | 0.088 | 0.068 | -20.45% | 201.86K | xx.xx | ||
0.04 | 0.04 | 0.04 | +10.00% | 198.06K | xx.xx | ||
0.014 | 0.014 | 0.013 | +7.69% | 191.01K | xx.xx | ||
0.595 | 0.595 | 0.590 | 0.00% | 189.9K | xx.xx | ||
0.07 | 0.07 | 0.07 | +2.90% | 186K | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 180.24K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 163.96K | xx.xx | ||
0.128 | 0.130 | 0.125 | +2.00% | 158.88K | xx.xx | ||
0.037 | 0.037 | 0.036 | +2.78% | 157.35K | xx.xx | ||
0.04 | 0.04 | 0.04 | -7.14% | 153.57K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 149.41K | xx.xx | ||
0.18 | 0.19 | 0.18 | -2.70% | 143.78K | xx.xx | ||
0.140 | 0.145 | 0.140 | -3.45% | 140.73K | xx.xx | ||
0.10 | 0.10 | 0.10 | -4.76% | 132.12K | xx.xx | ||
0.04 | 0.04 | 0.04 | -4.76% | 131.94K | xx.xx | ||
0.07 | 0.08 | 0.07 | -8.22% | 131.48K | xx.xx | ||
0.050 | 0.051 | 0.050 | -10.71% | 130K | xx.xx | ||
0.16 | 0.16 | 0.15 | +3.23% | 125.25K | xx.xx | ||
1.465 | 1.530 | 1.465 | -4.25% | 123.41K | xx.xx | ||
0.575 | 0.575 | 0.540 | +0.44% | 122.08K | xx.xx | ||
2.04 | 2.10 | 2.02 | -1.45% | 115.63K | xx.xx | ||
0.051 | 0.051 | 0.050 | 0.00% | 113.38K | xx.xx | ||
6.50 | 6.82 | 6.43 | -5.39% | 105.65K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.70% | 104.24K | xx.xx | ||
0.32 | 0.35 | 0.32 | -8.57% | 101.52K | xx.xx | ||
0.07 | 0.07 | 0.07 | -13.16% | 100K | xx.xx | ||
3.87 | 4.00 | 3.86 | -3.01% | 88.3K | xx.xx | ||
0.026 | 0.028 | 0.026 | -13.33% | 85.21K | xx.xx | ||
0.033 | 0.033 | 0.031 | -5.71% | 80K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 76.93K | xx.xx | ||
0.07 | 0.07 | 0.06 | +16.67% | 75K | xx.xx | ||
3.96 | 4.08 | 3.96 | -2.94% | 74.78K | xx.xx | ||
1.50 | 1.50 | 1.41 | -1.32% | 74.65K | xx.xx | ||
0.910 | 0.920 | 0.875 | -2.15% | 74.6K | xx.xx | ||
0.190 | 0.190 | 0.185 | 0.00% | 69.37K | xx.xx | ||
0.04 | 0.04 | 0.04 | +2.63% | 67.04K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 64.6K | xx.xx | ||
0.055 | 0.056 | 0.055 | -5.17% | 56.79K | xx.xx | ||
0.395 | 0.405 | 0.395 | -1.25% | 54.39K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 50K | xx.xx | ||
0.07 | 0.07 | 0.07 | +1.41% | 47.44K | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 46.42K | xx.xx | ||
0.004 | 0.005 | 0.004 | -20.00% | 44.13K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 41.91K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 40K | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 38K | xx.xx | ||
0.02 | 0.02 | 0.02 | +5.26% | 36.3K | xx.xx | ||
0.062 | 0.064 | 0.062 | 0.00% | 36.21K | xx.xx | ||
0.004 | 0.004 | 0.004 | -20.00% | 35K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 32.83K | xx.xx | ||
0.006 | 0.007 | 0.006 | -14.29% | 30.83K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 28.6K | xx.xx | ||
0.080 | 0.081 | 0.080 | -1.23% | 27.27K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 26.76K | xx.xx | ||
0.02 | 0.02 | 0.02 | -5.56% | 25K | xx.xx | ||
0.07 | 0.07 | 0.07 | +1.49% | 25K | xx.xx | ||
0.500 | 0.500 | 0.500 | 0.00% | 24.98K | xx.xx | ||
0.012 | 0.012 | 0.011 | 0.00% | 24.09K | xx.xx | ||
0.08 | 0.08 | 0.08 | -3.61% | 23.63K | xx.xx | ||
0.195 | 0.195 | 0.185 | -2.50% | 20.64K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 20.31K | xx.xx | ||
0.10 | 0.10 | 0.10 | -7.62% | 20.14K | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 20K | xx.xx | ||
0.02 | 0.02 | 0.02 | -33.33% | 20K | xx.xx | ||
0.07 | 0.07 | 0.07 | -2.86% | 20K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 17.86K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 17.72K | xx.xx | ||
0.01 | 0.01 | 0.01 | +7.14% | 15K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 13.6K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.03% | 11.85K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 10K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.70% | 10K | xx.xx | ||
0.08 | 0.08 | 0.08 | +1.27% | 10K | xx.xx | ||
0.52 | 0.52 | 0.52 | -11.86% | 10K | xx.xx | ||
0.07 | 0.07 | 0.07 | -6.58% | 9.88K | xx.xx | ||
0.92 | 0.92 | 0.88 | 0.00% | 8.49K | xx.xx | ||
0.06 | 0.06 | 0.06 | -14.29% | 6.5K | xx.xx | ||
0.190 | 0.190 | 0.190 | -2.56% | 6.01K | xx.xx | ||
0.09 | 0.10 | 0.09 | -2.27% | 4.41K | xx.xx | ||
0.100 | 0.100 | 0.100 | 0.00% | 3.62K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 3.32K | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 500 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 308 | xx.xx | ||
0.09 | 0.09 | 0.09 | -2.17% | 103 | xx.xx | ||
0.010 | 0.012 | 0.010 | 0.00% | 0 | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 0 | xx.xx | ||
0.910 | 0.910 | 0.898 | 0.00% | 0 | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.590 | 0.590 | 0.460 | 0.00% | 0 | xx.xx | ||
0.040 | 0.049 | 0.040 | 0.00% | 0 | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 0 | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 0 | xx.xx | ||
0.028 | 0.032 | 0.025 | 0.00% | 0 | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 0 | xx.xx | ||
0.047 | 0.050 | 0.047 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
0.028 | 0.028 | 0.026 | 0.00% | 0 | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.024 | 0.029 | 0.024 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.19 | 0.19 | 0.17 | 0.00% | 0 | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.85 | 0.89 | 0.85 | -5.62% | 0 | xx.xx | ||
0.100 | 0.100 | 0.100 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx |