종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 51.700 | 55.800 | 51.200 | -3.90% | 3.62M | xx.xx | ||
| 3,902.500 | 4,133.000 | 3,865.000 | -4.32% | 2.85M | xx.xx | ||
| 31.350 | 34.200 | 30.900 | -5.71% | 1.65M | xx.xx | ||
| 1,596.000 | 1,659.500 | 1,568.000 | -5.13% | 1.3M | xx.xx | ||
| 870.000 | 913.000 | 856.000 | -3.81% | 920.6K | xx.xx | ||
| 1,187.00 | 1,304.00 | 1,165.00 | -5.62% | 773.78K | xx.xx | ||
| 4,001.00 | 4,305.70 | 3,980.00 | -5.87% | 684.28K | xx.xx | ||
| 6,900.05 | 7,086.50 | 6,818.15 | -3.23% | 451.86K | xx.xx | ||
| 290.00 | 324.00 | 235.00 | -7.79% | 428.57K | xx.xx | ||
| 106.750 | 118.000 | 103.000 | -5.95% | 285.44K | xx.xx | ||
| 1,508.00 | 1,572.00 | 1,492.50 | -4.07% | 129.93K | xx.xx | ||
| 9,658.50 | 10,250.00 | 9,500.00 | -10.82% | 88.37K | xx.xx | ||
| 8,715.00 | 9,342.50 | 8,694.50 | -6.62% | 79.12K | xx.xx | ||
| 13,030.00 | 13,625.00 | 12,964.00 | -4.94% | 41.75K | xx.xx | ||
| 9,698.500 | 10,049.500 | 9,590.000 | -4.29% | 37.67K | xx.xx | ||
| 1,605.000 | 1,797.000 | 1,592.000 | -4.09% | 37.09K | xx.xx | ||
| 2,861.000 | 3,022.500 | 2,851.000 | -3.69% | 27.96K | xx.xx | ||
| 1,050.00 | 1,150.00 | 1,046.00 | -5.41% | 20.03K | xx.xx | ||
| 7,852.50 | 8,780.00 | 7,850.00 | -17.71% | 13.51K | xx.xx | ||
| 5,001.00 | 5,200.00 | 4,956.50 | -3.51% | 12.74K | xx.xx | ||
| 45,132.50 | 48,949.00 | 45,029.00 | -8.46% | 11.07K | xx.xx | ||
| 5,372.00 | 5,750.00 | 5,360.00 | -5.83% | 10.73K | xx.xx | ||
| 5,260.000 | 5,552.000 | 5,100.000 | -4.69% | 7.63K | xx.xx | ||
| 3,941.00 | 4,023.00 | 3,900.00 | -3.38% | 6.2K | xx.xx | ||
| 5,006.00 | 5,630.00 | 5,005.00 | -13.04% | 5.57K | xx.xx | ||
| 10,148.00 | 10,815.50 | 10,022.00 | -5.73% | 5.54K | xx.xx | ||
| 3,860.00 | 3,943.00 | 3,660.00 | -3.51% | 4.52K | xx.xx | ||
| 6,745.00 | 7,040.00 | 6,650.00 | -11.48% | 4.5K | xx.xx | ||
| 2,181.00 | 2,253.00 | 2,120.00 | -5.46% | 3.53K | xx.xx | ||
| 7,821.00 | 8,205.00 | 7,727.50 | -4.21% | 3.15K | xx.xx | ||
| 5,805.00 | 6,090.00 | 5,776.00 | -4.44% | 2.88K | xx.xx | ||
| 14,225.00 | 15,113.00 | 13,933.00 | -4.44% | 2.67K | xx.xx | ||
| 11,037.50 | 11,398.00 | 10,910.00 | -3.59% | 2.36K | xx.xx | ||
| 24,223.000 | 25,311.000 | 24,096.000 | -4.12% | 1.97K | xx.xx | ||
| 16,820.00 | 17,530.00 | 16,820.00 | -3.76% | 1.82K | xx.xx | ||
| 5,025.00 | 5,250.00 | 5,021.00 | -4.29% | 1.57K | xx.xx | ||
| 8,250.000 | 8,650.000 | 8,203.500 | -5.29% | 1.41K | xx.xx | ||
| 7,559.50 | 7,874.00 | 7,538.00 | -6.64% | 1.11K | xx.xx | ||
| 11,239.00 | 11,625.00 | 11,148.00 | -4.74% | 994 | xx.xx | ||
| 11,387.50 | 12,003.50 | 11,290.00 | -13.14% | 697 | xx.xx | ||
| 11,643.50 | 12,060.50 | 11,643.50 | -3.34% | 630 | xx.xx | ||
| 6,029.00 | 6,201.50 | 6,009.00 | -3.74% | 467 | xx.xx | ||
| 29,008.00 | 29,575.00 | 29,008.00 | -3.76% | 175 | xx.xx | ||
| 39,105.00 | 42,000.00 | 38,200.00 | -5.21% | 132 | xx.xx | ||
| 17,420.00 | 17,535.00 | 17,186.50 | -5.07% | 82 | xx.xx | ||
| 19,075.50 | 19,280.00 | 19,231.50 | -6.18% | 35 | xx.xx | ||
| 3,800.00 | 4,015.00 | 3,800.00 | -5.39% | 33 | xx.xx | ||
| 19,106.00 | 20,100.00 | 18,788.00 | -5.10% | 33 | xx.xx | ||
| 37,650.00 | 38,255.00 | 37,550.00 | -3.28% | 25 | xx.xx | ||
| 62,935.50 | 63,869.50 | 62,895.00 | -3.23% | 5 | xx.xx |