종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.432 | 0.441 | 0.431 | -0.92% | 23.44M | xx.xx | ||
0.361 | 0.379 | 0.359 | -3.73% | 20.71M | xx.xx | ||
1.24 | 1.30 | 1.20 | -0.80% | 11.33M | xx.xx | ||
2.09 | 2.11 | 2.08 | -0.95% | 11.25M | xx.xx | ||
1.60 | 1.62 | 1.58 | -0.62% | 7.59M | xx.xx | ||
0.223 | 0.229 | 0.220 | -2.62% | 7.36M | xx.xx | ||
5.20 | 5.25 | 5.00 | -0.95% | 6.67M | xx.xx | ||
7.800 | 7.950 | 7.800 | -1.27% | 5.96M | xx.xx | ||
2.99 | 3.02 | 2.98 | -0.99% | 5.75M | xx.xx | ||
8.38 | 8.46 | 8.38 | -0.83% | 5.35M | xx.xx | ||
1.040 | 1.040 | 1.010 | -0.95% | 5.08M | xx.xx | ||
7.300 | 7.340 | 7.280 | -0.55% | 4.47M | xx.xx | ||
2.36 | 2.38 | 2.30 | -0.84% | 4.27M | xx.xx | ||
2.79 | 2.84 | 2.77 | -0.71% | 2.3M | xx.xx | ||
2.94 | 2.99 | 2.94 | -2.33% | 1.91M | xx.xx | ||
0.251 | 0.255 | 0.249 | -1.57% | 1.49M | xx.xx | ||
0.408 | 0.416 | 0.401 | -1.69% | 1.45M | xx.xx | ||
16.800 | 17.050 | 16.800 | -0.59% | 1.02M | xx.xx | ||
4.59 | 4.68 | 4.59 | -2.13% | 976.84K | xx.xx | ||
3.72 | 3.75 | 3.69 | -0.80% | 793.97K | xx.xx | ||
1.770 | 1.790 | 1.750 | -0.56% | 661.35K | xx.xx | ||
1.60 | 1.60 | 1.60 | -6.98% | 545.67K | xx.xx | ||
5.23 | 5.28 | 5.22 | -0.95% | 545.56K | xx.xx | ||
29.98 | 30.58 | 29.98 | -2.03% | 523.24K | xx.xx | ||
4.70 | 4.70 | 4.70 | -6.00% | 268.75K | xx.xx | ||
2.660 | 2.700 | 2.660 | -2.92% | 245.94K | xx.xx | ||
1.03 | 1.05 | 1.03 | -7.21% | 121.5K | xx.xx | ||
0.396 | 0.400 | 0.396 | -1.00% | 100K | xx.xx | ||
4.030 | 4.090 | 3.960 | -1.47% | 96.09K | xx.xx | ||
0.657 | 0.657 | 0.657 | -9.88% | 73.05K | xx.xx | ||
1.9500 | 1.9500 | 1.9500 | 0.00% | 67.28K | xx.xx | ||
2.73 | 2.75 | 2.73 | -0.73% | 56.38K | xx.xx | ||
0.584 | 0.584 | 0.570 | 0.00% | 50.03K | xx.xx | ||
6.840 | 6.910 | 6.820 | -1.01% | 45.01K | xx.xx | ||
2.99 | 3.02 | 2.99 | -0.66% | 30.8K | xx.xx | ||
0.34 | 0.34 | 0.34 | -0.29% | 12.39K | xx.xx | ||
2.60 | 2.60 | 2.60 | -8.45% | 12.04K | xx.xx | ||
6.50 | 6.67 | 6.50 | -9.34% | 11.26K | xx.xx | ||
0.980 | 0.980 | 0.980 | -2.00% | 2K | xx.xx | ||
5.50 | 5.50 | 5.22 | -5.17% | 1.63K | xx.xx | ||
1.400 | 1.400 | 1.400 | -9.09% | 1.03K | xx.xx | ||
1.59 | 1.59 | 1.59 | -0.62% | 1K | xx.xx | ||
1.930 | 1.930 | 1.930 | -9.81% | 979 | xx.xx | ||
1.390 | 1.390 | 1.390 | -0.71% | 785 | xx.xx | ||
210.00 | 210.00 | 210.00 | -6.25% | 415 | xx.xx | ||
1.38 | 1.38 | 1.38 | -8.00% | 400 | xx.xx | ||
1.090 | 1.100 | 1.090 | -2.68% | 200 | xx.xx | ||
6.66 | 6.66 | 6.66 | -10.00% | 70 | xx.xx | ||
60.00 | 60.00 | 60.00 | -10.45% | 12 | xx.xx | ||
2.96 | 2.96 | 2.96 | -1.33% | 1 | xx.xx |