최대 40% 할인
😲 2월에 +20.8% 수익률을 낸 투자 전략을 확인하지 못하셨나요? 다시는 놓치지 마세요! 프리미엄 통찰력을 얻어보세요.지금 40% 할인받기

미국 주식

선도주, 대형주 및 소형주를 포함한 미국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
종가
고가
저가
179.90181.19177.52-2.63-1.44%9.09M
40.8340.9240.33+0.14+0.34%14.55M
155.40156.67154.94-0.15-0.10%6.08M
58.6258.6557.56+1.01+1.75%13.22M
36.0236.0835.39+0.61+1.71%48.64M
17.3017.3216.93+0.25+1.47%26.9M
351.90353.31347.86+4.93+1.42%2.28M
42.7143.3842.60+0.07+0.16%26.59M
417.32420.73413.78+0.90+0.22%20.07M
12.1912.1911.98+0.12+1.04%30.95M
51.3552.4051.32-0.85-1.63%6.43M
113.83114.43112.31+1.88+1.68%10.34M
56.7457.4056.56-0.30-0.53%7.12M
49.2749.6648.98+0.34+0.69%17.4M
385.41387.39381.51+2.02+0.53%1.11M
253.12254.93251.68-0.17-0.07%1.3M
67.7768.1466.66+1.01+1.51%7.13M
32.3232.6832.27-0.19-0.58%2.52M
384.36389.01383.41-2.85-0.74%1.55M
192.70192.70189.89+2.40+1.26%8.11M
124.26125.38124.18-0.21-0.17%2.04M
34.9235.0334.28+0.55+1.60%8.79M
60.1360.4059.80+0.26+0.43%12.18M
278.61280.29278.07-0.53-0.19%3.16M
762.90769.68758.25+8.73+1.16%2.37M
127.80128.95126.88+2.26+1.80%11.49M
121.44122.51121.13-0.08-0.07%5.42M
339.86347.08339.82-4.33-1.26%733.46K
104.77106.29104.46-0.23-0.22%5.44M
411.38415.50409.24+3.69+0.91%926.25K
60.7961.2160.50+0.34+0.56%3.92M
35.7735.7734.92+0.53+1.50%3.91M
624.96633.29624.45-2.42-0.39%355.91K
255.18259.48254.90+0.94+0.37%906.09K
73.2674.1773.21-0.43-0.58%5.9M
147.68152.15147.17+6.50+4.60%69.2M
152.16152.41150.07+2.53+1.69%2.13M
513.86515.73495.55+21.40+4.35%7.01M
166.92171.46166.35-0.28-0.17%6.64M
8.488.608.39-0.06-0.70%29.59M
200.73203.17199.63+2.08+1.05%5.06M
139.97140.35137.73+2.07+1.50%1.11M
300.93303.98300.26+2.49+0.83%1.22M
88.0890.4187.97-0.56-0.63%4.26M
98.84100.0298.81-0.25-0.25%1.53M
392.62401.27390.79-3.66-0.92%1.65M
60.2960.7159.74+0.61+1.02%3.32M
74.1874.4873.58-0.40-0.54%937.14K
120.54121.60120.48+0.26+0.22%1.21M
190.13191.93189.25-0.12-0.06%432.99K
173.72177.71173.52+1.10+0.64%75.29M
75.7076.7475.59+0.67+0.89%3.34M
32.9833.1332.68+0.14+0.43%1.26M
81.9582.0480.67+0.49+0.60%1.38M
73.3874.4073.22-0.56-0.76%1.79M
120.34120.43118.67+2.01+1.70%3.02M
174.48176.69174.28+0.06+0.03%31.19M
144.31146.08144.13-0.81-0.56%2.25M
101.80103.06101.76-0.55-0.54%1.54M
145.98146.87145.80+0.23+0.16%535.87K
731.54733.34726.02+5.91+0.81%1.59M
925.28934.95919.97+15.19+1.67%750.59K
630.39636.75628.96+4.87+0.78%1.69M
133.21134.79132.50-0.26-0.19%1.69M
75.0976.0775.01-0.24-0.32%11.54M
107.87108.90107.25+0.62+0.58%1.53M
690.70705.17689.27+6.80+0.99%797.42K
36.7136.7736.48+0.49+1.35%2.64M
270.90273.58269.21+2.03+0.76%3.61M
117.27120.22117.17-2.59-2.16%1.26M
132.48134.92132.24-1.79-1.33%3.6M
115.03115.28113.64+0.17+0.15%1.13M
219.40220.56217.53+0.09+0.04%1.36M
67.4267.5766.67+0.38+0.57%5.9M
13.0213.0712.87-0.03-0.23%12.12M
21.2121.4121.05-0.05-0.24%3.99M
884.55924.05870.85+6.18+0.70%65.33M
91.0191.4390.53+0.89+0.99%7.41M
118.22119.42117.71-0.87-0.73%922K
308.45311.99307.10+0.80+0.26%455.89K
76.3576.8175.64+0.44+0.58%1.5M
43.1243.4942.94+0.35+0.82%21.62M
83.6784.0583.33+0.10+0.12%4.7M
174.43176.99174.24-1.10-0.63%787.63K
462.39463.52459.05+0.64+0.14%515.93K
44.1244.4443.03+1.24+2.88%4.21M
479.07480.82476.65+3.24+0.68%1.8M
277.72277.72274.99+2.51+0.91%830.23K
109.51109.79108.19+1.03+0.95%1.08M
191.22198.29191.12-3.98-2.04%2.85M
14.3814.8114.19-0.40-2.71%7.26M
110.14111.35109.48-0.47-0.42%3.28M
52.0452.4251.37+0.05+0.10%6.41M
151.52153.65149.94-0.17-0.11%2.44M
32.4432.6932.08+0.05+0.15%3.93M
432.95436.09431.79-2.87-0.66%950.14K
347.34355.59347.11-5.56-1.58%468.67K
372.67378.93372.18-1.93-0.52%1.71M
48.5148.7947.70+0.67+1.40%7.88M
112.26112.86111.10+0.99+0.89%12.34M
352.63354.15349.93+0.58+0.16%1.09M
64.0264.0563.35+0.24+0.38%2.05M
26.6626.8126.44+0.15+0.58%3.33M
125.97126.31125.10+0.80+0.64%890.08K
37.3137.3336.91+0.34+0.92%9.41M
134.38135.54134.17-0.26-0.19%3.58M
28.0128.3227.89-0.34-1.20%6.66M
264.85269.23264.66-2.07-0.78%929.91K
172.87173.74171.14+0.90+0.53%1.17M
34.9335.1434.51+0.07+0.20%6.01M
37.7238.1137.60-0.01-0.04%5.39M
128.13129.81127.89-0.89-0.69%1.6M
68.1469.1767.96-0.03-0.04%1.84M
20.6520.8520.54+0.14+0.68%8.58M
147.82150.07147.20-1.93-1.29%1.53M
34.9136.3234.90-1.44-3.96%4.86M
111.05112.08111.00+0.46+0.42%2.95M
148.86150.66148.63-1.30-0.87%1.49M
120.27121.02119.16+0.23+0.19%4.69M
88.2788.9888.12-0.18-0.20%2.92M
72.0772.8071.54+1.09+1.54%1.43M
19.1819.3518.99+0.12+0.66%4.97M
27.9528.1527.77+0.07+0.27%3.39M
72.5672.6772.15+0.17+0.23%3.2M
36.6036.9836.38+0.12+0.33%7.37M
41.5541.9241.24-0.06-0.14%2.55M
63.2063.4362.30+0.55+0.88%6.67M
69.4369.6268.99+0.34+0.49%2M
46.6947.1846.30-0.15-0.32%3.07M
156.61158.01154.93+0.04+0.03%1.98M
43.3343.6942.55+0.62+1.44%3.54M
72.4772.6971.94-0.03-0.04%1.8M
206.41207.20204.09+1.53+0.75%2.19M
269.42270.20267.55+2.56+0.96%910.62K
536.25540.20535.93+0.83+0.15%478.59K
153.49154.94153.25-0.17-0.11%938.82K
93.0694.2092.85-0.15-0.16%1M
73.5374.3673.37+0.10+0.14%2.41M
335.35338.34334.73+0.69+0.21%1.06M
27.7428.0227.61-0.20-0.72%28.82M
57.7757.8357.11+0.26+0.44%12.55M
60.8660.9060.39+0.18+0.30%14.36M
68.9669.3168.46+0.16+0.23%1.24M
287.37291.17285.90-1.83-0.63%370.77K
255.04255.98252.76+2.11+0.83%521.02K
529.72536.54528.56-3.92-0.73%555.25K
102.61102.79101.64+0.65+0.64%1.41M
58.3158.5157.75+0.49+0.85%2.87M
424.36427.74418.47+4.87+1.16%675.84K
75.3876.5275.14-0.89-1.17%5.71M
183.01184.22181.51+1.41+0.78%895.56K
46.3546.6645.64+0.72+1.58%3.61M
83.8384.4882.05+0.98+1.18%2.43M
994.161,013.62991.58-0.21-0.02%181.08K
266.37267.74265.09-1.27-0.47%1.12M
195.94197.83195.51-1.40-0.71%1.59M
95.3495.6593.69+1.07+1.14%5.82M
69.3169.7068.46+0.19+0.27%2.92M
44.5044.7643.76+0.63+1.44%12.6M
64.7865.4664.58+0.70+1.09%2M
99.6699.8998.93+0.59+0.60%2.12M
197.00198.77191.97+3.46+1.79%2.59M
87.9988.7087.70-0.39-0.44%5.49M
149.62149.99146.98+0.84+0.56%1.13M
211.65212.25210.37+1.12+0.53%1.24M
239.31240.86237.40+1.08+0.45%1.05M
178.41181.46178.00-2.75-1.52%280.15K
56.1956.2955.60+0.12+0.22%3.93M
67.4767.8167.000.000.00%1.61M
371.89377.60371.14-1.34-0.36%3.37M
237.70239.46236.42+0.99+0.42%1.07M
122.70123.61121.23+0.63+0.52%1.21M
77.1278.0976.43-0.90-1.15%3.35M
60.4061.1059.10+1.09+1.84%7.19M
52.4353.7952.40-1.29-2.40%2.07M
191.69193.23190.35+0.62+0.32%5.32M
244.35245.62243.87+0.22+0.09%2.03M
93.7897.0893.69+0.53+0.57%23.06M
214.45217.15214.32-1.23-0.57%332.9K
26.5926.7026.30+0.08+0.30%8.78M
85.9986.4283.30+2.57+3.08%3.08M
32.3432.8732.07+0.34+1.06%5.54M
94.9295.2494.11+0.21+0.22%2.55M
14.4314.5114.24-0.05-0.35%7.6M
209.56209.56206.87+0.35+0.17%775.88K
62.8263.2862.43+0.22+0.35%961.83K
59.3160.4758.99-0.48-0.80%3.85M
139.09140.00137.29+1.23+0.89%1.95M
421.66426.21421.36-1.15-0.27%951.85K
37.2337.2436.83+0.22+0.61%4.25M
511.31513.10508.30-1.77-0.34%643.12K
147.93149.28147.65-1.04-0.70%391.63K
92.3192.6791.60+0.01+0.01%1.12M
39.9339.9639.26+0.44+1.11%15.85M
189.75191.93188.29+1.27+0.67%1.03M
92.7393.3591.90+0.47+0.51%1.73M
182.58184.65182.12-1.24-0.67%698.61K
248.52249.36246.41+4.45+1.82%1.92M
91.2191.7690.46+0.74+0.82%1.42M
51.5952.7051.53-0.75-1.43%17.44M
82.1683.1581.82+0.05+0.06%4.89M
580.23586.84578.33-3.92-0.67%1.24M
34.4234.6533.59+0.55+1.61%13.88M
277.66278.92276.04+0.62+0.22%563.21K
221.92222.31220.46+0.99+0.45%925.14K
88.1288.8287.11-0.03-0.03%1.59M
26.8626.9826.56-0.04-0.15%2.71M
347.20349.91344.17-0.95-0.27%987.37K
11.2011.2611.03-0.01-0.09%3.46M
257.65258.29256.01+1.36+0.53%1.24M
156.77158.69156.51-1.41-0.89%6.04M
56.0956.3455.32-0.06-0.11%2.41M
167.61168.19163.43+3.39+2.06%3.01M
124.23126.50122.84+1.08+0.88%2.71M
220.85221.71218.99+2.39+1.09%1.17M
73.8974.5773.63-0.27-0.36%2.05M
354.20355.92352.63+1.97+0.56%769.58K
120.29120.89119.54+0.05+0.04%1.17M
113.07113.88112.42+0.23+0.20%1.32M
112.44115.69112.29-3.05-2.64%10.23M
169.90170.75168.60+1.01+0.60%4.74M
128.17128.21126.46-0.11-0.09%802.7K
151.71154.29151.49-1.66-1.08%2.47M
77.5477.6476.39+0.14+0.18%6.87M
26.9126.9226.44+0.27+1.01%4.95M
78.4079.1878.00-0.45-0.57%764.27K
151.98152.25150.77+1.21+0.80%961.8K
63.1863.6963.01-0.01-0.02%5.05M
286.03287.91275.00+11.19+4.07%4.56M
163.02163.30160.83+0.82+0.51%1.47M
70.6070.8869.64+0.59+0.84%2.18M
47.4748.0147.26-0.15-0.32%6.57M
28.2328.2427.98+0.15+0.55%4.59M
96.2397.5596.16-1.32-1.35%4.57M
38.2238.2337.85+0.26+0.70%3.02M
116.63117.78115.58+0.60+0.52%943.94K
93.4493.9292.35+0.51+0.55%6.85M
110.19111.74109.02-0.71-0.64%1.29M
166.26167.33163.10+2.56+1.56%4.27M
67.2467.4366.16+1.01+1.52%5.67M
136.27136.84135.14+0.72+0.53%2.49M
16.0716.2116.00-0.18-1.11%12.35M
256.22257.61255.51+0.39+0.15%721.29K
84.5185.1783.85+0.14+0.17%2.31M
62.3763.3662.25-0.66-1.05%1.63M
245.61248.87244.75+0.98+0.40%1.16M
82.2583.1382.11-0.30-0.36%1.78M
169.21174.79169.06-3.31-1.92%5.21M
29.9330.4729.61-0.49-1.61%9.02M
196.76199.01196.38-0.93-0.47%2.19M
190.65193.50188.05-0.41-0.21%58.35M
140.89141.93138.61+0.36+0.26%870.22K
32.1932.6031.80+0.09+0.28%3.61M
104.14105.63103.32-0.76-0.73%1.02M
50.6051.2150.44-0.43-0.83%3.95M
44.4745.4544.37-0.14-0.31%12.51M
3,106.873,138.813,094.84-17.46-0.56%128.84K
80.6681.4280.55-0.26-0.32%2.53M
71.9772.3171.32+0.39+0.54%1.65M
298.76303.24298.58+0.86+0.29%1.51M
300.58300.97296.02+6.26+2.13%4.37M
88.9989.3688.44+0.05+0.06%1.28M
14.8815.0514.74-0.12-0.83%6.51M
93.1093.7192.89+0.19+0.20%1.01M
42.4842.4941.69+0.40+0.95%6.85M
49.5849.8748.80+0.09+0.18%1.58M
285.20286.23283.26+2.16+0.76%3.91M
32.3932.5432.08+0.07+0.22%5.5M
150.30151.91149.96-0.56-0.37%2.51M
136.32137.39136.23-0.52-0.38%2.22M
206.89207.83205.81+0.55+0.27%1.1M
54.7755.2053.47+1.21+2.26%3.68M
19.0919.1718.83+0.21+1.14%4.49M
228.09229.54226.93+1.96+0.87%1.14M
123.56123.71121.84+0.77+0.63%2.2M
319.77321.50318.38+0.78+0.24%692.21K
53.2953.4752.95-0.02-0.04%1.23M
54.9254.9554.21+0.51+0.94%3.01M
53.4453.6852.70+0.57+1.08%5.51M
20.6920.9420.53-0.13-0.62%7.07M
278.01283.88278.01-2.87-1.02%546.66K
171.26172.18166.95+6.60+4.01%10.48M
487.08492.10486.38-3.74-0.76%2.82M
102.86105.24102.69-0.20-0.19%1.77M
251.45252.91249.98+2.05+0.82%3.61M
85.3987.1585.11-0.62-0.72%2.26M
146.11148.35145.90-1.37-0.93%2.09M
43.4743.6542.62+0.35+0.81%7.51M
384.20389.17383.64+0.04+0.01%683.62K
98.7499.6598.52-0.90-0.90%6.93M
161.22162.72161.01-0.16-0.10%5.48M
34.1534.5133.92-0.18-0.52%3.14M
241.85244.28241.68-0.24-0.10%2M
29.5129.5628.80+0.63+2.18%13.09M
243.48246.24243.01-1.25-0.51%2.33M
43.5543.7142.50-0.07-0.16%5.68M
618.39627.41610.45+12.51+2.06%3.34M
26.3626.7226.25-0.08-0.30%741.07K
860.65862.00853.15+10.26+1.21%464.58K
3,450.933,470.003,426.31+36.95+1.08%229.58K
1,113.831,125.341,111.55+0.65+0.06%325.33K
800.46808.24793.87-2.06-0.26%544.46K
218.89219.75217.44+1.39+0.64%1.11M
130.14131.58125.82+2.41+1.89%2.85M
191.20194.68190.95-2.72-1.40%726.55K
76.9677.5676.66-0.01-0.01%851.45K
60.1661.1359.44+0.09+0.14%16.24M
149.48151.40146.10+2.06+1.40%1.42M
11.7611.9411.72-0.18-1.51%8.27M
187.35188.83187.16-0.55-0.29%276.96K
92.8693.0491.95+0.55+0.60%2.46M
25.4525.7725.32-0.06-0.24%2.94M
109.56110.29109.50+0.48+0.44%2.08M
408.58410.60406.02+0.45+0.11%2.81M
26.5626.7526.44+0.14+0.53%6.22M
79.8281.3979.62-0.92-1.14%880.86K
2,775.722,813.992,764.51+19.33+0.70%163.42K
137.00138.65134.08+0.35+0.26%768.81K
33.4133.8633.31-0.02-0.06%5.62M
66.0766.9064.08+1.02+1.57%1.98M
210.87213.22210.50-1.99-0.93%1.4M
17.3117.3917.05+0.07+0.41%5.22M
92.3192.7791.53+0.96+1.06%1.46M
34.3434.8533.95+0.20+0.59%3.46M
15.2715.4215.22-0.16-1.04%2.32M
79.6879.8278.54+1.07+1.36%1.15M
58.9559.3658.46+0.03+0.05%2.22M
64.9966.1563.84+1.06+1.66%6M
77.8177.8876.94+0.81+1.05%2.01M
251.64254.08250.00+1.68+0.67%1.68M
187.57188.14186.28+1.26+0.68%740.98K
546.16551.17545.43-1.19-0.22%373.15K
42.7943.1642.40+0.31+0.73%1.78M
81.0081.5780.36+0.22+0.27%2.28M
123.46126.68123.16-1.51-1.21%2.19M
193.50195.06192.18-0.34-0.18%1.93M
1,237.241,262.881,231.70+1.74+0.14%2.53M
236.62241.99236.31-0.92-0.39%2.24M
173.80174.72165.90+10.23+6.25%107.47M
144.62145.21143.43+0.71+0.49%2.24M
127.25128.18126.63-0.17-0.13%6.22M
316.14320.09315.40+1.79+0.57%484.05K
335.27337.14328.60+7.39+2.25%608.7K
195.44198.43193.80-0.05-0.03%1.01M
296.18301.81291.47+5.53+1.90%1.13M
96.15100.3895.80+0.97+1.02%5.42M
134.72135.58131.51+4.26+3.27%2.55M
67.5568.1866.81+0.83+1.24%3.54M
529.81535.36529.00+0.04+0.01%359.92K
57.3458.7557.30-1.03-1.76%1.72M
170.40171.74170.20-0.55-0.32%237.96K
219.47221.94217.59+1.02+0.47%296.29K
674.30705.00671.85-12.69-1.85%553.83K
263.65266.07262.88+0.45+0.17%167.92K
73.8275.7273.73-1.05-1.40%5.78M
183.66184.14182.39+1.85+1.02%417.29K
171.68173.75164.08+5.82+3.51%717.63K
397.30402.36394.08-2.01-0.50%360.01K
1,000.681,147.79952.06-68.15-6.38%11.06M
71.8872.8771.07-0.64-0.88%898.61K
285.97288.60283.68+0.11+0.04%317.61K
32.0732.5731.89-0.05-0.16%2.82M
161.15162.02159.37-0.66-0.41%4.28M
243.75246.96242.68+1.00+0.41%512.99K
126.31127.88125.56-1.61-1.26%993.86K
139.99141.49139.88+0.83+0.60%2.46M
129.79130.84129.38-0.55-0.42%490.63K
262.15265.18258.88+3.18+1.23%348.44K
290.47292.05288.86+1.45+0.50%206.12K
1,307.281,326.961,304.66-17.17-1.30%112.52K
99.78100.2999.11+0.66+0.67%376.06K
104.39105.03103.23+0.62+0.60%1.94M
596.75603.13596.44+0.48+0.08%420.06K
478.06482.30476.60+2.10+0.44%217.5K
120.99121.42120.60+0.23+0.19%863.61K
334.04336.73332.72+0.53+0.16%116.5K
142.15144.43141.98+1.29+0.92%1.48M
237.53242.00236.69-1.54-0.64%294.37K
1,223.471,254.991,216.34+11.66+0.96%173.37K
100.82101.45100.71+0.11+0.11%746.4K
410.35413.22401.07+5.90+1.46%395.56K
388.19392.14388.00-2.93-0.75%330.88K
59.3859.6759.12+0.30+0.51%633.95K
155.76157.09150.09+3.81+2.51%2.31M
1,181.001,188.881,177.45+8.80+0.75%140.13K
115.41116.43114.29+0.86+0.75%563.82K
84.9985.4684.97+0.05+0.06%719.54K
442.86446.03440.37+1.64+0.37%416.23K
327.18328.17321.70+5.21+1.62%808.81K
400.19403.86397.64+5.04+1.28%297.15K
46.6647.0346.38+0.31+0.67%1.49M
229.98232.24229.84-0.07-0.03%340K
191.05192.04190.17+1.00+0.53%850.09K
550.51555.19545.87+5.77+1.06%345.84K
7,645.07,683.37,526.8+79.1+1.05%14.58K
16.1916.6516.12-0.07-0.43%23.97M
395.75396.34388.39+8.13+2.10%511.85K
414.85418.46413.79-0.27-0.07%214.36K
416.30421.10415.42-0.010.00%137.6K
107.38107.44106.04+1.41+1.33%934.17K
496.98497.42486.82+12.88+2.66%11.18M
123.44124.83122.97-0.31-0.25%903.94K
216.47218.82213.48+1.08+0.50%225.12K
141.55141.63139.82+1.73+1.24%1.14M
51.7651.9551.21+0.16+0.31%1.58M
273.82274.06271.61+1.87+0.69%337.16K
39.8340.3739.23+0.66+1.69%2.72M
111.19112.85106.50+3.46+3.21%3.22M
77.8178.5977.00+0.57+0.74%1.75M
104.35105.75104.11-1.42-1.34%3.48M
292.70301.60291.92-6.19-2.07%342.93K
80.6481.2480.42+0.01+0.01%922.25K
71.3171.6070.83+0.56+0.79%7.89M
103.09106.20102.84-0.98-0.94%2.06M
255.72258.74254.07-1.43-0.56%772K
908.86922.75903.59-0.94-0.10%377.55K
459.57469.69459.48-5.37-1.16%1.23M
959.92970.71959.49-4.55-0.47%302.42K
683.61686.99673.29+8.03+1.19%357.29K
17.6417.6717.51+0.04+0.23%16.91M
124.58125.74120.50+2.44+2.00%1.89M
77.0277.4874.80+1.55+2.05%3.3M
156.78159.60156.31-2.25-1.41%3.41M
127.50127.96126.82+0.23+0.18%684.64K
36.8137.2936.74-0.35-0.96%1.54M
213.26215.83213.18-2.22-1.03%685K
474.90477.22472.63+3.93+0.83%284.51K
240.66242.49240.56+0.69+0.29%270.23K
177.20177.57172.84+3.30+1.90%505.19K
51.2251.7251.12-0.29-0.56%1.04M
199.46201.33199.26-0.74-0.37%318.05K
138.07140.07137.94-1.26-0.90%880.58K
97.4898.7797.32-1.01-1.03%957.64K
119.26120.36116.96+1.43+1.21%603.03K
117.25118.20116.38+0.11+0.09%1.14M
48.6149.0148.20+0.22+0.45%1.75M
162.34163.82160.80+2.29+1.43%1.09M
96.7097.0394.44+1.14+1.19%1.8M
182.10183.71182.01+0.58+0.32%641.47K
84.9985.4184.73-0.52-0.61%869.75K
99.84101.1499.79-0.07-0.07%1.35M
128.24131.24128.17-0.68-0.53%2.68M
299.39299.66296.17+3.75+1.27%319.81K
181.06182.94180.54-1.85-1.01%517.56K
253.77255.39250.62+0.60+0.24%741.68K
104.27105.21104.10-0.07-0.07%855.41K
111.89113.86111.81+0.01+0.01%584.94K
130.55131.11129.26+0.67+0.52%1.92M
52.2252.4652.01+0.03+0.06%4.41M
85.8887.5185.68-1.22-1.40%1M
91.4091.7590.75-0.48-0.52%1.38M
183.65185.59182.91+0.13+0.07%625.77K
56.0956.7656.04-0.04-0.07%3.36M
418.74427.13418.31-2.37-0.56%469.9K
560.63565.95555.39+10.60+1.93%958.82K
62.4562.9962.14+0.38+0.61%964.57K
532.33543.90525.67-3.65-0.68%1.02M
235.73238.11235.32+1.21+0.52%944.8K
178.53179.74177.58+0.65+0.37%3.9M
190.06191.26188.79+0.12+0.06%1.12M
19.6619.9019.37+0.26+1.34%7.65M
170.67174.28170.41-1.90-1.10%4.65M
253.88254.96252.17+1.17+0.46%723.5K
755.62759.67748.50+11.71+1.57%780.47K
285.24286.63281.18+3.08+1.09%3.26M
245.02248.38244.89-0.49-0.20%649.23K
206.48207.95205.01+1.82+0.89%2.32M
14.1114.1713.86+0.15+1.07%23.29M
131.41131.88130.51+1.02+0.78%488.93K
148.48152.93148.14+6.31+4.44%46.38M
191.57193.14189.20+1.87+0.99%752.08K
289.36289.60281.05+11.63+4.19%3.78M
41.7441.9241.41-0.04-0.08%2.99M
55.9656.5455.90-0.26-0.46%1.73M
33.6933.7433.07+0.19+0.58%3.45M
149.74151.46149.61-0.06-0.04%868.16K
111.28113.48110.99-0.57-0.51%1.22M
66.0767.4565.97-0.19-0.29%2.43M
48.4248.4747.84-0.18-0.37%1.59M
64.2364.7663.10+1.38+2.20%13.73M
17.0717.1916.80+0.34+2.00%13.79M
35.1335.1633.57+1.58+4.71%5.9M
85.2385.9985.17-0.12-0.14%897.03K
102.83103.57100.56+0.77+0.75%1.25M
34.6234.9634.54-0.34-0.99%2.75M
28.9329.1228.730.000.00%3.85M
67.5867.9766.25+1.49+2.25%743.77K
104.26107.59103.65+0.41+0.39%3.75M
75.6977.0073.66-0.38-0.50%18.29M
29.7129.8829.34+0.16+0.54%2.79M
27.0027.2226.74+0.11+0.41%1.6M
54.7055.2954.53-0.39-0.71%2.79M
9.439.559.42-0.06-0.58%7.13M
291.72294.84291.25+0.31+0.11%612.73K
98.0299.1897.97-0.48-0.49%1.4M
57.1057.7956.88+0.05+0.09%2.95M
66.7167.1566.29+0.47+0.71%3.94M
161.86162.87160.60+1.22+0.76%3.06M
168.84171.08166.19+3.32+2.01%1.95M
90.6190.9689.49+1.20+1.34%2.77M
20.2220.3819.97-0.12-0.59%18.5M
87.0187.6886.71+0.51+0.59%1.5M
466.11475.98465.56-2.12-0.45%2.7M
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유