종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 269.99 | 269.99 | 266.00 | +3.89 | +1.46% | 4.51M | ||
| 2,610.00 | 2,627.30 | 2,598.80 | +14.00 | +0.54% | 1.56M | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.5K | ||
| 27,385.00 | 27,499.00 | 27,041.00 | -65.00 | -0.24% | 144.74K | ||
| 6,909.90 | 6,960.00 | 6,849.80 | -10.00 | -0.14% | 134.82K | ||
| 1,825.00 | 1,891.00 | 1,825.00 | -66.00 | -3.49% | 1.79M | ||
| 5,759.00 | 5,759.00 | 5,660.10 | +74.16 | +1.30% | 283.56K | ||
| 1,595.00 | 1,616.20 | 1,585.00 | -21.00 | -1.30% | 4.1M | ||
| 104.50 | 106.35 | 104.50 | -1.00 | -0.95% | 43.3M | ||
| 1,215.80 | 1,215.80 | 1,202.00 | +0.80 | +0.07% | 138.5K | ||
| 10,025.00 | 10,102.00 | 9,940.00 | +67.12 | +0.67% | 386.41K | ||
| 120.50 | 122.92 | 120.00 | -2.40 | -1.95% | 13.77M | ||
| 6,670.00 | 6,915.60 | 6,670.00 | -210.00 | -3.05% | 440.64K | ||
| 797.37 | 800.00 | 791.96 | +1.37 | +0.17% | 370.78K | ||
| 88.55 | 91.56 | 88.55 | -1.56 | -1.73% | 30.76M | ||
| 3,205.00 | 3,300.00 | 3,205.00 | -54.26 | -1.66% | 143.45K | ||
| 2,470.00 | 2,488.10 | 2,460.90 | -25.00 | -1.00% | 1.62M | ||
| 718.00 | 718.00 | 708.12 | -2.00 | -0.28% | 673.55K | ||
| 1,377.10 | 1,390.00 | 1,368.00 | -17.80 | -1.28% | 431.99K | ||
| 207.80 | 211.50 | 206.92 | -3.76 | -1.78% | 622.42K | ||
| 279.51 | 287.64 | 278.00 | -4.39 | -1.55% | 1.02M | ||
| 410.00 | 410.01 | 408.00 | -0.01 | 0.00% | 187.97K | ||
| 41,298.00 | 41,420.00 | 40,060.00 | +284.00 | +0.69% | 424.46K | ||
| 43.45 | 43.50 | 43.05 | -0.04 | -0.09% | 168.38M | ||
| 72.70 | 72.80 | 71.10 | +1.49 | +2.09% | 32.29M | ||
| 55.10 | 56.46 | 55.10 | -1.00 | -1.78% | 25.38M | ||
| 170.000 | 170.000 | 166.200 | +3.410 | +2.05% | 11.82M | ||
| 1,335.00 | 1,370.00 | 1,315.00 | -10.19 | -0.76% | 738.7K | ||
| 1,431.40 | 1,461.80 | 1,430.00 | -19.90 | -1.37% | 384.19K |