최대 40% 할인
😲 2월에 +20.8% 수익률을 낸 투자 전략을 확인하지 못하셨나요? 다시는 놓치지 마세요! 프리미엄 통찰력을 얻어보세요.지금 40% 할인받기

일본 주식

선도주, 대형주 및 소형주를 포함한 일본 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
종가
고가
저가
954.6960.5951.2-7.2-0.75%473.4K
2,428.02,436.02,422.5+6.0+0.25%85.6K
5,532.05,555.05,487.0+53.0+0.97%50.7K
12,620.012,830.012,505.0+5.0+0.04%2.09M
938.7947.8935.0-2.6-0.28%8.23M
6,577.06,689.06,541.0-62.0-0.93%2.13M
4,797.04,849.04,720.0+7.0+0.15%815K
2,259.52,276.02,222.0+54.5+2.47%3.83M
2,867.02,895.02,864.5-17.5-0.61%234K
3,183.03,216.03,136.0+40.0+1.27%334.7K
3,599.03,630.03,587.0+2.0+0.06%529.2K
9,235.09,275.09,111.0+59.0+0.64%356.1K
3,445.03,484.03,434.0-32.0-0.92%67.1K
4,460.04,491.04,429.0+78.0+1.78%321.1K
2,293.02,323.52,290.0-10.5-0.46%1.2M
599.6608.8595.4-5.7-0.94%15.93M
7,702.07,729.07,660.0-37.0-0.48%732.5K
5,468.05,531.05,460.0-51.0-0.92%121.4K
913.9921.7910.4-1.0-0.11%1.95M
2,016.02,046.02,002.0-1.0-0.05%945.7K
2,062.02,095.02,056.5+26.5+1.30%1.8M
1,809.51,827.01,805.5-25.0-1.36%1.59M
2,620.52,633.52,614.0+2.5+0.10%150.1K
3,676.03,713.03,656.0+8.0+0.22%841.7K
987.0999.9980.0+15.0+1.54%1.42M
7,163.07,235.07,151.0-91.0-1.25%30.3K
502.5506.9498.9-3.5-0.69%709.3K
4,582.04,601.04,534.0+6.0+0.13%1.66M
3,054.03,077.03,036.0-26.0-0.84%597.3K
4,198.04,203.04,153.0+64.0+1.55%355.3K
1,711.01,726.01,703.0-17.0-0.98%291.5K
484.8491.5480.7+5.1+1.06%8.79M
2,674.52,694.02,637.0+22.5+0.85%784.1K
4,430.04,431.04,362.0+34.0+0.77%387.7K
5,653.05,679.05,638.0-51.0-0.89%527.7K
4,414.04,427.04,380.0+39.0+0.89%1.15M
1,712.51,739.51,702.0-2.0-0.12%1.74M
4,559.04,573.04,493.0+39.0+0.86%2.11M
3,364.03,370.03,340.0+11.0+0.33%406.5K
4,350.04,357.04,341.0-11.0-0.25%1.41M
4,570.04,618.04,528.0-10.0-0.22%158.8K
1,826.01,844.51,817.0-4.5-0.25%6.2M
2,585.52,601.52,558.0+9.0+0.35%1.52M
1,479.01,516.01,474.5-21.5-1.43%1.89M
1,633.51,638.01,630.0-2.5-0.15%1.6M
4,484.04,528.04,463.0+5.0+0.11%178.1K
6,302.06,351.06,261.0-16.0-0.25%574.1K
2,167.02,175.02,146.0+0.5+0.02%227.5K
394.0401.0380.0+7.0+1.81%1.76M
2,283.52,301.52,272.0+11.5+0.51%1.04M
3,292.03,319.03,270.0+25.0+0.77%941.6K
2,208.02,224.52,195.0-7.0-0.32%455.1K
3,406.03,414.03,396.0-4.0-0.12%276.6K
7,781.07,839.07,777.0-60.0-0.77%192.7K
12,810.012,910.012,715.0-150.0-1.16%197.8K
1,590.51,598.01,566.5+15.0+0.95%609.7K
5,198.05,258.05,196.0-87.0-1.65%273.7K
5,935.06,110.05,910.0-210.0-3.42%848.7K
2,176.02,184.52,154.0-1.0-0.05%919.2K
5,055.05,071.04,900.0+214.0+4.42%1.18M
6,254.06,325.06,225.0-109.0-1.71%126.8K
6,274.06,397.06,273.0-173.0-2.68%523.9K
20,200.020,410.020,115.0+5.0+0.02%334.5K
18,040.018,145.017,905.0-300.0-1.64%1.23M
3,874.03,893.03,863.0-19.0-0.49%102.9K
5,448.05,497.05,439.0-40.0-0.73%442.2K
5,611.05,729.05,602.0-197.0-3.39%702.2K
836.8839.4830.0+3.9+0.47%461.8K
4,420.04,439.04,396.0-17.0-0.38%749.1K
1,998.52,012.51,980.0+24.0+1.22%1.04M
2,092.52,098.02,088.5-9.5-0.45%977.4K
4,833.04,879.04,818.0-103.0-2.09%1.21M
311.7313.0310.2-0.7-0.22%1.25M
1,312.01,319.01,298.0+12.5+0.96%616.9K
2,151.02,172.02,141.5-7.0-0.32%284.2K
1,099.51,111.51,099.5-14.5-1.30%552.2K
392.7395.9392.0-1.3-0.33%3M
1,378.01,396.01,372.5-7.0-0.51%375.8K
1,000.01,008.0998.00.00.00%520.7K
4,204.04,215.04,188.0-8.0-0.19%87.7K
3,959.03,998.03,945.0-13.0-0.33%487.3K
7,627.07,760.07,626.0-82.0-1.06%144.3K
2,872.02,911.52,868.5-59.5-2.03%582.8K
3,516.03,592.03,506.0-103.0-2.85%563.2K
6,350.06,390.06,259.0+62.0+0.99%174.1K
9,702.09,815.09,691.0-138.0-1.40%102.2K
10,005.010,045.09,970.0-45.0-0.45%263.9K
12,975.013,040.012,735.0+275.0+2.17%1.26M
4,560.04,596.04,551.0-26.0-0.57%208.9K
8,968.09,008.08,934.0+14.0+0.16%380.4K
5,478.05,508.05,444.0+10.0+0.18%380.4K
498.6499.0493.0+2.0+0.40%656.8K
3,189.03,203.03,175.0+4.0+0.13%188.6K
6,413.06,431.06,384.0+23.0+0.36%302.8K
4,002.04,066.03,992.0-54.0-1.33%127.5K
4,228.04,255.04,203.0+5.0+0.12%521K
2,484.02,497.52,474.0+10.0+0.40%1.31M
6,445.06,508.06,431.0-24.0-0.37%1.03M
3,961.03,980.03,946.0+10.0+0.25%808.5K
3,905.03,913.03,892.0+4.0+0.10%1.26M
9,564.09,823.09,513.0-220.0-2.25%346.9K
2,503.02,515.52,492.0-4.5-0.18%1.54M
7,655.07,682.07,602.0+31.0+0.41%298.4K
1,595.01,613.51,570.0+14.5+0.92%801.4K
718.2721.0704.1+9.0+1.27%6.2M
6,255.06,322.06,227.0-82.0-1.29%288.3K
9,811.09,840.09,705.0+31.0+0.32%172.5K
2,179.52,184.52,164.0+23.0+1.07%421.7K
2,283.02,305.02,252.5+13.0+0.57%1.05M
4,042.04,115.04,041.0-12.0-0.30%120.8K
6,651.06,704.06,616.0+6.0+0.09%1.2M
4,440.04,463.04,384.0+11.0+0.25%1.79M
6,351.06,395.06,343.0+29.0+0.46%415.6K
2,997.53,014.02,978.0-22.5-0.75%159K
36,680.036,900.036,370.0-60.0-0.16%1.68M
4,843.04,867.04,788.0+24.0+0.50%1.45M
5,498.05,510.05,479.0-16.0-0.29%238.7K
10,715.010,945.010,670.0-240.0-2.19%426K
3,535.03,565.03,518.0-6.0-0.17%1M
6,546.06,649.06,462.0+12.0+0.18%5.73M
25,020.025,405.024,985.0-110.0-0.44%293.8K
3,409.03,449.03,396.0-11.0-0.32%6.43M
3,193.03,211.03,192.0-13.0-0.41%615.7K
3,665.03,671.03,644.0-11.0-0.30%67.1K
2,319.52,337.52,309.5-9.0-0.39%296K
4,853.04,925.04,797.0+86.0+1.80%133.1K
2,160.02,167.02,147.0+16.0+0.75%1.26M
3,825.03,858.03,814.0-57.0-1.47%97.8K
1,420.51,424.51,410.5+4.5+0.32%2.77M
2,436.52,438.02,420.0+2.0+0.08%198.5K
1,378.01,385.01,371.5+3.0+0.22%238.2K
3,385.03,416.03,379.0-33.0-0.97%105.7K
3,149.03,184.03,092.0+72.0+2.34%371.8K
181.3181.4180.3+0.4+0.22%60.95M
730.4740.8729.0+11.3+1.57%5.32M
967.7973.2964.8-2.6-0.27%379.3K
13,275.013,370.013,235.0-55.0-0.41%1.14M
3,525.03,555.03,518.0-32.0-0.90%467.5K
4,571.04,578.04,556.0+17.0+0.37%917.2K
1,558.01,565.51,552.0-9.5-0.61%243.5K
4,179.04,265.04,173.0-92.0-2.15%390.3K
7,411.07,459.07,386.0-97.0-1.29%350.7K
1,117.01,127.51,111.5-2.0-0.18%1.01M
1,982.01,996.01,978.5-12.5-0.63%326.7K
807.4838.9805.0-21.5-2.59%83.81M
2,370.02,410.02,361.0-2.0-0.08%1.15M
3,643.03,655.03,613.0+16.0+0.44%2.75M
1,138.51,146.51,135.0+8.0+0.71%429.5K
2,488.02,521.52,485.5-1.0-0.04%733.8K
1,984.52,011.01,979.5+12.5+0.63%1.02M
607.8612.5605.7-3.9-0.64%1.52M
2,035.02,056.52,015.5+14.5+0.72%2.72M
1,538.01,553.01,524.5+4.5+0.29%32.28M
2,112.02,136.52,109.50.00.00%1.1M
1,182.01,182.01,164.0+7.0+0.60%306.8K
2,516.52,527.52,488.0+27.0+1.08%1.74M
3,446.03,473.03,435.0+22.0+0.64%141.8K
911.9925.6904.9-1.6-0.18%6.04M
3,558.03,568.03,510.0+9.0+0.25%259.4K
6,505.06,573.06,482.0-181.0-2.71%4.86M
3,441.03,454.03,400.0+23.0+0.67%243.7K
1,358.01,379.01,355.0-32.0-2.30%111.1K
2,844.02,863.02,806.5+36.0+1.28%2.98M
8,739.08,844.08,602.0+52.0+0.60%5.13M
5,067.05,125.05,065.0-12.0-0.24%167.5K
3,451.03,486.03,441.0+1.0+0.03%399.5K
2,933.02,963.52,924.5-27.5-0.93%72.7K
1,271.51,272.51,250.0+15.5+1.23%360.1K
1,227.51,241.01,212.0+1.0+0.08%701.3K
2,422.52,436.52,414.0-18.5-0.76%594.2K
328.7331.4325.6-2.1-0.63%8.08M
4,347.04,409.04,340.0-25.0-0.57%823.8K
5,920.06,005.05,915.0-78.0-1.30%72.2K
4,568.04,595.04,540.0+9.0+0.20%150.7K
2,076.52,085.52,069.5-6.0-0.29%1.14M
3,996.04,029.03,962.00.00.00%295.9K
11,225.011,400.011,210.0-125.0-1.10%69.6K
3,473.03,517.03,453.0-41.0-1.17%501.7K
1,464.51,482.51,456.0-11.5-0.78%605.1K
10,095.010,260.010,065.0-165.0-1.61%61.6K
2,068.52,084.52,065.0-7.0-0.34%312.5K
2,904.52,916.02,880.0+10.5+0.36%237.3K
2,988.53,007.02,945.5+22.5+0.76%7.57M
45,250.045,900.045,170.0-850.0-1.84%462.5K
2,600.52,612.02,587.5+12.0+0.46%100.6K
4,436.04,465.04,401.0+27.0+0.61%756.1K
1,260.01,280.01,254.0-15.0-1.18%283.3K
1,130.01,138.01,126.5-1.5-0.13%1.6M
8,713.08,764.08,681.0-77.0-0.88%2.79M
1,108.01,119.01,104.0+2.0+0.18%1.13M
14,010.014,050.013,925.0-75.0-0.53%139.6K
2,463.02,520.02,460.5-45.5-1.81%6.01M
1,485.51,513.51,481.5-5.0-0.34%344.9K
2,801.02,808.52,788.5+4.0+0.14%1.01M
3,289.03,310.03,271.0+24.0+0.74%1.58M
70,310.070,320.069,900.0-240.0-0.34%97K
2,875.52,897.52,869.0-28.5-0.98%953K
2,055.02,072.02,047.5-25.5-1.23%545.4K
2,561.02,573.02,538.0-9.0-0.35%354.6K
6,215.06,300.06,192.0-109.0-1.72%356.2K
2,883.02,896.02,865.0+18.0+0.63%31.3K
4,971.05,013.04,965.0-19.0-0.38%1.23M
1,041.01,056.01,026.0+17.5+1.71%1.92M
88,600.088,860.088,180.0-190.0-0.21%57.7K
6,040.06,079.05,906.0+159.0+2.70%3.81M
5,498.05,580.05,480.0-59.0-1.06%449.2K
2,524.52,535.02,511.0-1.0-0.04%213.7K
1,356.51,374.51,354.0-10.0-0.73%1.3M
19,115.019,340.019,085.0-330.0-1.70%161K
2,844.02,865.02,830.0-1.0-0.04%659.5K
8,247.08,282.08,216.0-39.0-0.47%843.7K
23,150.023,260.022,820.0-65.0-0.28%222.6K
1,064.51,071.51,060.5+1.5+0.14%899K
839.8853.8817.3+12.6+1.52%21M
6,438.06,536.06,426.0-81.0-1.24%863.2K
40,900.040,940.039,800.0+480.0+1.19%4.8M
4,069.04,070.03,970.0+70.0+1.75%859.8K
1,508.01,512.51,490.0-1.0-0.07%2.97M
1,883.01,885.51,871.0+12.0+0.64%365.2K
3,247.03,283.03,223.0+23.0+0.71%911.3K
822.2838.5821.7-8.4-1.01%1.1M
751.6760.5747.0-5.3-0.70%1.82M
3,570.03,625.03,559.0+3.0+0.08%10.09M
1,943.01,980.01,938.5-35.0-1.77%2.06M
1,990.01,991.51,979.5+12.5+0.63%2.32M
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유