종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 4,573.00 | 4,573.00 | 4,573.00 | +8.00 | +0.18% | 1 | ||
| 1,706.00 | 1,706.00 | 1,706.00 | +14.00 | +0.83% | 1 | ||
| 17,143.00 | 17,143.00 | 17,143.00 | +88.00 | +0.52% | 1 | ||
| 59,631.58 | 61,100.00 | 61,100.00 | 0.00 | +16.06% | 1 | ||
| 1,015.00 | 1,015.00 | 1,015.00 | +3.00 | +0.30% | 1 | ||
| 1,205.00 | 1,205.00 | 1,205.00 | +4.00 | +0.33% | 313 | ||
| 4,800.00 | 4,800.00 | 4,800.00 | -146.00 | -2.95% | 0 | ||
| 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 24.96K | ||
| 20.00 | 20.00 | 20.00 | -5.00 | -20.00% | 1 | ||
| 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 5K | ||
| 21,667.00 | 21,667.00 | 21,667.00 | -66.00 | -0.30% | 1 | ||
| 24,100.00 | 24,100.00 | 24,100.00 | -150.00 | -0.62% | 1 | ||
| 7,360.00 | 7,360.00 | 7,360.00 | +60.00 | +0.82% | 1 | ||
| 7,269.00 | 7,269.00 | 7,269.00 | -31.00 | -0.42% | 1 | ||
| 1,473.00 | 1,473.00 | 1,473.00 | +7.00 | +0.48% | 1 | ||
| 6,130.00 | 6,130.00 | 6,130.00 | -66.00 | -1.07% | 1 | ||
| 6,519.00 | 6,519.00 | 6,519.00 | -18.00 | -0.28% | 1 | ||
| 11,804.00 | 11,804.00 | 11,804.00 | -146.00 | -1.22% | 1 | ||
| 29,702.00 | 29,702.00 | 29,702.00 | -131.00 | -0.44% | 1 | ||
| 17,250.00 | 17,250.00 | 17,250.00 | +25.00 | +0.15% | 1 | ||
| 1,970.00 | 1,970.00 | 1,970.00 | -45.00 | -2.23% | 1 | ||
| 1,827.00 | 1,827.00 | 1,827.00 | +1.00 | +0.05% | 53.17K | ||
| 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 1 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 5.59K | ||
| 4,863.00 | 4,863.00 | 4,863.00 | -27.00 | -0.55% | 1 | ||
| 12.00 | 12.00 | 12.00 | -2.00 | -14.29% | 1 | ||
| 587.00 | 587.00 | 587.00 | +2.00 | +0.34% | 1 | ||
| 1,219.00 | 1,219.00 | 1,219.00 | -24.00 | -1.93% | 1 | ||
| 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 38.82K | ||
| 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 200 | ||
| 1,270.00 | 1,270.00 | 1,270.00 | 0.00 | 0.00% | 4.68K | ||
| 12,801.00 | 12,801.00 | 12,801.00 | +11.00 | +0.09% | 8.37K | ||
| 860.00 | 860.00 | 860.00 | +10.00 | +1.18% | 1.05K | ||
| 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 211.42K | ||
| 899.00 | 899.00 | 899.00 | +88.16 | +10.87% | 92.35K | ||
| 121.00 | 121.00 | 121.00 | +3.00 | +2.54% | 1 | ||
| 2,508.00 | 2,508.00 | 2,508.00 | +21.00 | +0.84% | 1 | ||
| 1,213.00 | 1,213.00 | 1,213.00 | +37.00 | +3.15% | 1 |