종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
73.000 | 73.000 | 73.000 | 0.000 | 0.00% | 1.09M | ||
1.155 | 1.170 | 1.140 | +0.005 | +0.43% | 14.1M | ||
473.00 | 473.00 | 467.00 | 0.00 | 0.00% | 485.07K | ||
383.00 | 383.00 | 375.00 | 0.00 | 0.00% | 0 | ||
24.050 | 24.200 | 24.050 | -0.150 | -0.62% | 334.56K | ||
18.100 | 18.100 | 18.000 | 0.000 | 0.00% | 2.09M | ||
40.400 | 41.400 | 40.400 | 0.000 | 0.00% | 0 | ||
80.00 | 80.00 | 79.60 | 0.00 | 0.00% | 0 | ||
191.50 | 193.00 | 191.50 | 0.00 | 0.00% | 0 | ||
41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 0 | ||
11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 0 | ||
80.00 | 80.50 | 79.50 | -1.00 | -1.23% | 113.5K | ||
10.100 | 10.300 | 10.100 | 0.000 | 0.00% | 8.95M | ||
6.000 | 6.000 | 5.950 | 0.000 | 0.00% | 0 | ||
16.40 | 16.50 | 16.40 | +0.05 | +0.31% | 625.8K | ||
143.0000 | 147.0000 | 143.0000 | -7.0000 | -4.67% | 1.1M | ||
15.55 | 15.55 | 15.35 | +0.65 | +4.36% | 80.03M | ||
146.500 | 146.500 | 144.000 | +1.500 | +1.03% | 3.67M | ||
17.50 | 17.55 | 17.50 | 0.00 | 0.00% | 0 | ||
95.50 | 96.00 | 95.00 | +0.50 | +0.53% | 70.87K | ||
106.00 | 107.00 | 105.00 | 0.00 | 0.00% | 146.52K | ||
4.04 | 4.06 | 4.04 | 0.00 | 0.00% | 0 | ||
2,100.00 | 2,110.00 | 2,080.00 | 0.00 | 0.00% | 31.04K | ||
17.65 | 17.70 | 17.40 | -0.10 | -0.56% | 2.53M | ||
145.50 | 145.50 | 144.50 | -0.25 | -0.17% | 896.75K | ||
159.00 | 159.00 | 157.40 | +1.60 | +1.02% | 263.57K |