최대 40% 할인
😲 2월에 +20.8% 수익률을 낸 투자 전략을 확인하지 못하셨나요? 다시는 놓치지 마세요! 프리미엄 통찰력을 얻어보세요.지금 40% 할인받기

태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
종가
고가
저가
5.855.905.85-0.10-1.68%7K
22.4022.4022.20+0.10+0.45%88.4K
4.644.644.60+0.04+0.87%27.4K
211.00212.00209.00+2.00+0.96%4.37M
3.903.983.80+0.08+2.09%5.13M
146.50147.50145.50+0.50+0.34%47.6K
4.484.504.44+0.04+0.90%81.1K
18.0018.0018.00+0.10+0.56%500
65.0066.2565.00-1.00-1.52%8.07M
181.00181.00181.000.000.00%0
2.202.242.20-0.04-1.79%461.2K
4.964.964.96-0.02-0.40%124.2K
23.7023.8023.60-0.10-0.42%409K
0.8900.8900.8800.0000.00%205.6K
10.2010.3010.200.000.00%2.27M
0.350.350.340.000.00%944K
5.005.004.980.000.00%400
2.4002.4202.400-0.020-0.83%9.08M
6.556.556.550.000.00%500
3.4603.4803.440+0.040+1.17%520.1K
2.7002.7202.6800.0000.00%215.4K
3.263.303.26-0.04-1.21%14.3K
17.2017.2017.10+0.10+0.58%37.4K
4.3004.3004.260+0.020+0.47%76.6K
1.6301.6401.610+0.010+0.62%153.7K
6.756.756.650.000.00%235.2K
6.7506.8506.750-0.100-1.46%52.5K
1.001.001.00-0.01-0.99%300
1.6401.6401.6400.0000.00%100
44.2544.2543.75+0.75+1.72%1.99M
23.9024.1023.80+0.10+0.42%35.8K
139.00140.00139.000.000.00%1.93M
22.0022.2022.00-0.10-0.45%1.85M
2.882.882.840.000.00%1.8K
314.00314.00314.00+1.00+0.32%100
0.6800.6900.6800.0000.00%1.69M
18.0018.1018.00+0.10+0.56%143.2K
21.3021.5021.30-0.20-0.93%5.8K
0.120.120.110.000.00%674.2K
0.860.970.81+0.05+6.17%23.63M
26.5026.7526.500.000.00%19.5K
5.755.805.65+0.05+0.88%23.78M
0.6300.6500.6300.0000.00%3.63M
4.744.884.74-0.08-1.66%630.4K
25.5025.7525.500.000.00%913.1K
0.590.600.590.000.00%9.85M
1.1201.1201.110+0.010+0.90%36.4K
29.0029.0028.750.000.00%2.45M
5.355.505.35-0.05-0.93%44.98M
232.00234.00230.00+1.00+0.43%995.4K
2.5202.5602.520+0.040+1.41%1.69M
13.3013.5013.30+0.10+0.76%5.2K
64.0064.5063.750.000.00%2.63M
43.0043.0042.75+0.25+0.58%193.8K
23.8024.1023.70-0.20-0.83%1.93M
1.4601.4601.440+0.010+0.69%37.6K
24.0024.0023.700.000.00%0
0.620.640.62-0.01-1.59%108.9K
18.7018.9018.60-0.10-0.53%1.9M
4.424.424.420.000.00%0
2.0802.1002.0800.0000.00%14.1K
2.2802.2802.2600.0000.00%25.1K
0.370.380.37-0.01-2.63%656.2K
1.6301.8001.530-0.270-14.21%10.65M
2.9402.9402.900+0.020+0.68%4.78M
2.6002.6202.6000.0000.00%31.1K
0.590.590.58+0.01+1.72%10.5K
67.7567.7567.750.000.00%0
2.2402.2402.200+0.040+1.82%50K
3.984.023.960.000.00%1.93M
0.9600.9600.940+0.010+1.05%1.08M
56.2556.7556.000.000.00%9.64M
1.4601.4901.4500.0000.00%42.7K
43.7543.7543.75+0.75+1.74%200
0.300.300.29+0.01+3.45%6.76M
1.041.081.040.000.00%549.9K
0.490.490.480.000.00%532.3K
67.5068.0067.00-0.75-1.10%1.77M
2.8803.0202.840-0.020-0.69%2.03M
7.857.857.800.000.00%9.8K
8.959.058.95-0.05-0.56%12.1K
1.9301.9301.900+0.020+1.05%3.29M
1.2601.2801.2600.0000.00%822.3K
1.4301.4301.430+0.010+0.70%600
2.722.742.680.000.00%37.3K
0.260.260.25+0.01+4.00%70.1K
3.523.543.500.000.00%71.1K
0.970.990.970.000.00%2M
115.00116.50114.500.000.00%191.8K
0.720.740.710.000.00%1.47M
0.060.070.060.000.00%2.98M
4.604.624.560.000.00%3.37M
10.0010.109.85+0.25+2.56%3.32M
0.250.260.25-0.01-3.85%18.1K
0.160.160.15+0.01+6.67%327.9K
0.470.480.45+0.02+4.44%1.53M
189.00189.00189.000.000.00%0
3.2803.3403.280-0.040-1.20%18.7K
28.0028.0028.00-0.25-0.88%800
15.4015.4014.90+0.60+4.05%696.8K
34.5035.0034.250.000.00%200
0.200.200.190.000.00%11.2K
0.520.530.52-0.01-1.89%108.4K
12.3012.4012.30+0.10+0.82%1.07M
5.355.355.35-0.05-0.93%10K
0.740.750.74-0.01-1.33%17.1K
5.755.755.75-0.05-0.86%400
2.7002.8602.7000.0000.00%1.3K
182.50184.00182.500.000.00%0
1.6201.6201.6100.0000.00%0
0.150.150.14+0.01+7.14%5.9K
2.9202.9402.900+0.020+0.69%4.07M
17.9018.1017.90-0.10-0.56%170.8K
38.0038.5037.75-0.50-1.30%4.36M
10.9011.0010.90-0.10-0.91%4.53M
4.0004.0204.0000.0000.00%190.5K
45.0045.7545.000.000.00%2.1K
17.9017.9017.700.000.00%1.75M
2.722.722.700.000.00%100
24.9025.0024.70+0.30+1.22%3.42M
12.9013.0012.900.000.00%8.8K
2.142.202.12+0.02+0.94%15.4K
4.8804.9204.860+0.020+0.41%123K
70.5070.7569.50+0.75+1.08%594K
1.951.961.91+0.03+1.56%26.06M
3.3603.3803.320-0.020-0.59%15.5K
0.8500.9800.8500.0000.00%0
78.7579.5078.750.000.00%0
2.022.041.99+0.03+1.51%11.4M
68.5069.2566.75+0.25+0.37%1.02M
14.4014.6014.40-0.10-0.69%1.15M
22.3022.4022.100.000.00%3.03M
0.420.420.410.000.00%84.7K
0.100.100.090.000.00%111.5K
315.00317.00315.00-1.00-0.32%800
14.9015.1014.80-0.30-1.97%3.14M
3.603.623.580.000.00%0
124.50125.00124.50+0.50+0.40%3.55M
38.7539.0038.500.000.00%1.05M
4.804.824.800.000.00%66.7K
2.3402.3602.3200.0000.00%386.8K
5.705.705.65+0.05+0.88%88.2K
109.00112.50109.000.000.00%0
51.7551.7551.00+0.75+1.47%742.2K
16.1016.2016.10-0.10-0.62%11.75M
6.256.306.250.000.00%66.9K
45.0045.5044.75+0.25+0.56%694.6K
0.190.200.190.000.00%0
3.543.563.52+0.02+0.57%602.6K
41.2541.2541.000.000.00%0
7.707.757.700.000.00%14.8K
5.205.255.200.000.00%7.8K
6.957.056.95-0.10-1.42%17.46M
14.4014.4014.300.000.00%120.7K
2.4402.4602.440-0.020-0.81%146.9K
1.0101.0201.010+0.010+1.00%1.14M
116.50116.50116.500.000.00%0
4.0004.0003.960-0.020-0.50%34K
1.4901.4901.480+0.010+0.68%58.2K
1.3301.3501.280+0.040+3.10%598K
0.390.400.39-0.01-2.50%439.1K
4.7804.9604.020+0.920+23.83%38.15M
2.062.082.060.000.00%100
14.6014.7014.50-0.10-0.68%563.3K
1.2701.2701.2500.0000.00%37.4K
13.4013.8013.40-0.20-1.47%1.88M
32.2532.2532.250.000.00%0
0.7000.7300.700-0.010-1.41%15.46M
1.4901.4901.490+0.010+0.68%100
7.057.157.000.000.00%0
9.959.959.95+0.05+0.51%100
16.1016.2016.100.000.00%374.7K
13.8014.0013.70-0.10-0.72%1.17M
3.203.243.200.000.00%0
41.0041.0040.500.000.00%259K
8.208.308.200.000.00%0
20.9021.0020.90-0.10-0.48%14.2K
6.957.006.950.000.00%400
0.500.500.490.000.00%219.1K
0.660.660.66+0.01+1.54%1.1K
0.270.300.270.000.00%3.91M
33.0033.0032.750.000.00%170.2K
36.5036.7536.25+0.25+0.69%425.2K
2.2402.2402.240-0.020-0.88%68.5K
109.50111.00109.50-2.50-2.23%1.6K
223.00223.00223.000.000.00%600
1.001.011.000.000.00%9.5K
4.704.784.70-0.04-0.84%991.3K
0.040.040.03+0.01+33.33%1.5M
0.4100.4300.410-0.010-2.38%14.26M
2.0002.0401.950+0.030+1.52%2.2M
26.5026.5026.500.000.00%0
0.330.340.33-0.01-2.94%682.1K
0.210.220.200.000.00%3.2K
0.270.270.260.000.00%129K
3.723.723.700.000.00%148.7K
36.7537.0036.25-0.04-0.11%27.9K
0.420.430.420.000.00%372.1K
10.2010.2010.200.000.00%0
23.7023.7023.700.000.00%0
5.055.105.050.000.00%25.3K
2.5802.6402.520+0.060+2.38%186K
12.0012.3011.70+0.30+2.56%43.8K
1.531.621.53-0.06-3.77%864.8K
9.159.309.10-0.30-3.17%19.9K
9.209.209.150.000.00%0
1.031.081.02+0.01+0.98%12.3M
2.0202.0602.0200.0000.00%256.7K
10.0010.109.95+0.05+0.50%204.6K
0.560.570.52+0.02+3.70%4.09M
0.590.590.56+0.02+3.51%4.15M
11.6011.6011.60+0.10+0.87%19.9K
1.9902.0201.990-0.010-0.50%193.4K
6.306.306.250.000.00%59.8K
8.408.508.350.000.00%1.59M
1.1201.2301.1100.0000.00%6.75M
7.107.107.050.000.00%61.5K
1.9501.9501.890+0.050+2.63%9.7K
8.108.158.050.000.00%10.8K
66.7567.5066.750.000.00%0
4.044.044.02+0.02+0.50%27.8K
2.8202.8202.820-0.020-0.70%1K
0.280.280.270.000.00%90.3K
8.858.858.80+0.05+0.57%166.6K
34.5034.5034.25+0.25+0.73%3.81M
154.00155.00154.000.000.00%3.05M
39.5040.0039.25+0.25+0.64%2.69M
2.1802.2002.180-0.020-0.91%1.44M
0.530.550.53-0.02-3.64%4.26M
30.5030.7530.500.000.00%23.7K
0.8700.9000.870-0.030-3.33%4.16M
28.7528.7528.25+0.25+0.88%795.9K
2.242.282.24+0.02+0.90%3.01M
19.3019.5019.20-0.20-1.03%3.2M
10.0010.009.05+1.00+11.11%11.4K
7.107.507.05+0.05+0.71%17.37M
2.502.542.500.000.00%0
0.690.690.680.000.00%244.4K
13.0013.0012.900.000.00%45.6K
53.0053.2553.00+0.50+0.95%700
14.9015.0014.90-0.20-1.32%4.2K
4.264.284.26+0.02+0.47%1.4K
2.1002.1402.1000.0000.00%58.1K
25.5026.0025.50-0.50-1.92%143.6K
69.0069.0069.00+2.00+2.99%100
61.5061.5061.50+0.25+0.41%100
32.5032.7532.250.000.00%300
3.483.503.42-0.02-0.57%4.5K
4.484.484.48-0.02-0.44%4.1K
8.808.858.75+0.05+0.57%45.4K
6.356.406.20+0.10+1.60%3.89M
2.902.942.74+0.16+5.84%4.09M
0.590.620.55+0.05+9.26%17.16M
1.1601.1601.140+0.010+0.87%29.7K
1.7101.7301.700-0.010-0.58%47.98M
15.1015.1015.10+1.20+8.63%100
3.4403.4603.420-0.020-0.58%1.2M
2.622.642.62-0.02-0.76%77.7K
1.7001.7001.6900.0000.00%16.9K
1.261.281.250.000.00%17.52M
2.8602.8802.8400.0000.00%158.9K
36.0036.0035.250.000.00%0
48.5048.5047.000.000.00%0
266.00268.00266.00-2.00-0.75%489.7K
142.00142.50141.00-2.00-1.39%37.5K
17.2017.2017.00+0.20+1.18%652.2K
0.0200.0300.0200.0000.00%0
32.7533.0032.500.000.00%741.4K
15.7015.7015.700.000.00%0
3.1003.1003.060+0.040+1.31%72.8K
1.3101.3701.280+0.040+3.15%1.16M
7.907.957.900.000.00%0
10.2010.2010.100.000.00%0
10.2010.4010.100.000.00%318.7K
9.809.959.70+0.10+1.03%2.36M
10.8010.9010.70+0.10+0.93%653.5K
26.7526.7526.250.000.00%382.7K
7.307.407.250.000.00%2.4K
0.7100.7200.7000.0000.00%552.5K
16.9016.9016.80+0.10+0.60%28.4K
5.955.955.95-0.05-0.83%100
11.9012.0011.90-0.10-0.83%63.5K
35.2535.2535.25+0.25+0.71%4.2K
20.9021.1020.60-0.10-0.48%7.77M
8.958.958.70+0.10+1.13%5.8K
39.2540.0039.000.000.00%1.9M
1.201.201.190.000.00%196.1K
7.707.757.70-0.05-0.65%259.6K
2.8202.8602.820-0.020-0.70%57.7K
3.363.383.36+0.02+0.60%55.5K
5.255.255.250.000.00%0
20.9020.9020.70+0.30+1.46%854.6K
0.310.310.300.000.00%2.78M
7.807.807.80-0.05-0.64%100
4.5804.5804.540+0.040+0.88%1.4M
6.106.156.10-0.05-0.81%194.2K
1.7401.7501.7200.0000.00%28.4K
8.0508.1508.000+0.050+0.63%248.2K
10.8011.0010.70-0.04-0.37%290.5K
1.8401.8701.820+0.010+0.55%1.02M
6.306.406.25+0.02+0.32%62.5K
1.912.041.88-0.08-4.02%1.82M
0.850.860.81+0.04+4.94%4.16M
3.043.043.000.000.00%0
4.544.604.32+0.16+3.65%641.7K
16.5016.5016.500.000.00%0
0.520.520.510.000.00%13.1K
61.0061.0061.00+0.50+0.83%100
23.7023.7023.700.000.00%0
0.270.270.26+0.01+3.85%515.3K
0.100.100.090.000.00%22.4K
23.8023.8023.80+0.10+0.42%300
5.755.805.700.000.00%49.1K
1.291.331.27+0.02+1.57%38.7K
60.5060.5060.00+1.50+2.54%4.02M
166.00166.00166.000.000.00%0
11.9012.1011.900.000.00%29.2K
14.6014.6014.600.000.00%0
4.444.624.14+0.32+7.77%8.2K
1.5901.6701.520+0.080+5.30%44.65M
41.2541.2540.750.000.00%0
0.900.900.89+0.01+1.12%907.1K
1.781.841.77-0.04-2.20%18.1M
0.150.150.140.000.00%20.3K
212.00214.00211.00+1.00+0.47%11.9K
14.8014.8014.80+0.10+0.68%2.3K
27.7527.7527.500.000.00%0
20.0020.1020.00-0.10-0.50%96.7K
30.7530.7530.750.000.00%0
2.0002.0802.0000.0000.00%24.5K
1.2301.2501.2000.0000.00%900
0.150.150.140.000.00%31.7K
13.6013.7013.60+0.10+0.74%2.18M
1.4201.4301.420+0.010+0.71%23.5K
10.1010.1010.10-0.10-0.98%100
0.050.060.040.000.00%34.2K
2.262.262.24+0.02+0.89%400.5K
3.423.483.38+0.04+1.18%382.9K
42.0043.0042.00-0.75-1.75%1.1K
50.0050.5050.00-0.25-0.50%606.2K
30.2531.0029.250.000.00%0
5.005.055.00-0.05-0.99%13.9K
94.0094.0094.00-2.50-2.59%400
6.706.856.70-0.10-1.47%1.81M
15.1015.1015.000.000.00%0
15.9015.9015.80+0.10+0.63%163.4K
10.1010.2010.10-0.10-0.98%79.3K
99.50100.0099.50-0.50-0.50%1.48M
1.8401.8501.840-0.010-0.54%16.79M
1.091.111.07+0.02+1.87%2.05M
3.703.703.66+0.02+0.54%176.9K
1.3801.3801.3700.0000.00%978.9K
0.310.320.300.000.00%3.59M
4.324.324.22+0.08+1.89%184.4K
5.805.905.800.000.00%15.1K
7.958.007.85-0.05-0.63%24.89M
9.059.109.00+0.05+0.56%196.8K
0.040.040.030.000.00%523.5K
2.4602.4802.460-0.080-3.15%20K
1.051.051.04+0.01+0.96%36.2K
16.9016.9016.400.000.00%0
3.503.503.42+0.04+1.16%217.9K
6.306.306.30+0.05+0.80%11.4K
11.4011.4011.20+0.10+0.88%93.1K
8.608.608.55+0.05+0.58%73.9K
2.182.202.10+0.06+2.83%383.6K
4.7204.7204.720-0.040-0.84%6.4K
3.643.643.64-0.02-0.55%2.1K
3.543.583.54+0.04+1.14%1.1K
1.671.791.65-0.04-2.34%270.11M
2.0002.0402.000-0.020-0.99%1.43M
110.00110.00110.000.000.00%0
0.1600.1600.1500.0000.00%32.73M
4.744.784.70-0.04-0.84%24.82M
1.5201.5301.510+0.010+0.66%75K
9.259.309.25-0.05-0.54%15.8K
0.660.670.650.000.00%243.3K
3.0803.2203.060+0.040+1.32%778.6K
1.981.991.98-0.01-0.50%662.7K
1.341.351.330.000.00%79.1K
4.985.004.92-0.02-0.40%343.5K
0.9901.0000.970+0.020+2.06%527.8K
0.350.360.350.000.00%1.15M
1.5401.5501.540+0.020+1.32%600
36.0036.0035.00+0.75+2.13%2.51M
33.5034.0033.500.000.00%0
2.282.282.28-0.02-0.87%60.1K
0.390.390.39+0.01+2.63%192.4K
7.307.357.250.000.00%96.2K
1.3001.3601.2900.0000.00%58.6K
0.7500.7600.740-0.010-1.32%4.9M
3.0803.1603.060+0.020+0.65%346.2K
2.422.442.40+0.02+0.83%757.9K
4.084.084.08+0.04+0.99%500
3.1003.1003.060+0.060+1.97%498.3K
14.9014.9014.800.000.00%4.3K
3.6603.6803.6200.0000.00%500
5.1005.1505.0500.0000.00%1.22M
1.041.051.04-0.01-0.95%23.1K
4.344.404.32+0.02+0.46%104.9K
5.305.305.25+0.05+0.95%10.3K
2.142.142.120.000.00%0
285.00285.00283.000.000.00%0
6.656.706.65+0.05+0.76%22.1K
10.2010.3010.200.000.00%0
0.800.920.690.000.00%0
0.7800.8000.780-0.010-1.27%441.7K
38.0038.0038.000.000.00%0
37.7540.7534.750.000.00%0
10.1010.1010.10+0.15+1.51%100
0.580.590.580.000.00%39.3K
20.3020.3020.200.000.00%0
0.240.250.240.000.00%4.96M
94.0094.2593.75+0.25+0.27%30.7K
15.9016.1015.80-0.10-0.63%143.9K
4.464.484.40+0.06+1.36%52.1K
64.2564.5064.00+0.25+0.39%197.4K
0.840.870.83-0.02-2.33%1.31M
7.007.056.95-0.05-0.71%392.1K
8.308.408.250.000.00%2.81M
2.882.882.88+0.04+1.41%200
2.983.022.980.000.00%40K
25.2525.7525.25-0.50-1.94%769.2K
0.680.680.66+0.01+1.49%299.7K
1.3001.3101.2900.0000.00%116.8K
9.309.309.300.000.00%0
0.440.450.42+0.01+2.33%71.2K
5.7005.7505.7000.0000.00%104.8K
0.450.450.44+0.02+4.65%538K
1.5001.5201.500-0.010-0.66%44.1K
5.555.605.500.000.00%500
3.923.923.900.000.00%9.9K
8.208.208.150.000.00%12.2M
0.490.490.480.000.00%102.1K
2.5802.5802.5600.0000.00%137.5K
19.0019.1019.000.000.00%1.36M
1.9301.9301.920+0.010+0.52%600
7.807.857.800.000.00%59.2K
0.570.600.57-0.02-3.39%2.4M
56.2556.5054.50+1.50+2.74%4.97M
1.081.141.060.000.00%3.11M
1.901.931.900.000.00%17.3K
16.1016.1015.90+0.20+1.26%459.1K
0.6000.6200.6000.0000.00%127.9K
4.724.724.660.000.00%200
404.00406.00404.00-2.00-0.49%500
7.107.207.10-0.10-1.39%186.1K
1.0101.0600.970+0.030+3.06%305.5K
0.9901.0300.870+0.120+13.79%7.35M
1.1401.1501.1300.0000.00%81.7K
9.159.209.05+0.25+2.81%8.35M
7.908.207.700.000.00%0
3.383.383.360.000.00%144.6K
10.8010.9010.70+0.10+0.93%2.98M
4.064.064.06+0.02+0.50%500
0.130.140.130.000.00%414.6K
14.5014.5014.30+0.20+1.40%2.38M
3.583.603.580.000.00%11.3K
3.343.343.34+0.02+0.60%25.7K
25.5025.7525.500.000.00%6.9K
2.5402.5802.500+0.020+0.79%6.3M
7.107.157.050.000.00%1.82M
1.1301.1401.130+0.010+0.49%155.1K
14.7014.7014.50+0.20+1.38%396.5K
1.8601.8801.850+0.020+1.09%1.03M
1.3601.3701.3500.0000.00%200
9.059.109.000.000.00%0
11.9011.9011.700.000.00%178.3K
6.356.356.30+0.05+0.79%67.3K
3.0803.1403.060+0.040+1.32%482.7K
3.303.323.30-0.02-0.60%795.7K
4.064.104.060.000.00%768K
8.008.008.00+0.10+1.27%100
29.2529.2528.25+1.00+3.54%2.33M
1.7201.7301.7100.0000.00%12.4K
0.530.530.520.000.00%190.4K
9.209.259.15+0.10+1.10%644.5K
7.357.407.350.000.00%1.96M
2.6602.6802.660+0.020+0.76%19.1K
4.4604.5204.4600.0000.00%0
7.707.807.70-0.05-0.65%434.5K
8.0008.2007.950-0.150-1.84%567.1K
20.8021.2020.80-0.30-1.42%283.8K
0.050.050.040.000.00%1.52M
212.00215.00211.000.000.00%0
2.362.382.34-0.02-0.84%109.1K
1.6001.6501.5800.0000.00%1.48M
0.510.520.510.000.00%489K
0.670.710.630.000.00%0
1.9101.9401.9000.0000.00%900
45.0045.5045.000.000.00%3.75M
11.9012.1011.90-0.10-0.83%28.9K
42.7543.0042.50-0.25-0.58%57.2K
0.690.710.69-0.02-2.82%74.9K
8.408.558.35-0.10-1.18%5.5K
5.9006.0005.9000.0000.00%653K
2.0202.0402.020+0.020+1.00%285.1K
5.205.255.20-0.05-0.95%225.2K
47.2547.2546.25+0.50+1.07%840.9K
4.324.324.220.000.00%9.9K
5.1005.3504.920+0.220+4.51%9.57M
3.1003.1003.100-0.040-1.27%500
7.357.357.30+0.05+0.68%11.5K
19.4019.5019.30-0.10-0.51%291.2K
6.2506.3506.200-0.050-0.79%2.53M
1.251.261.23+0.02+1.63%130.9K
44.5044.7544.25+0.25+0.56%81.2K
26.7527.0026.750.000.00%12.6K
3.243.263.24-0.02-0.61%24.4K
20.3020.4020.10-0.10-0.49%1.98M
8.258.408.20-0.10-1.20%150.8K
5.505.555.50-0.05-0.90%50.1K
11.4011.5011.300.000.00%434K
21.6021.8021.600.000.00%147K
16.5016.5016.500.000.00%0
49.7549.7549.75-0.25-0.50%100
1.261.261.250.000.00%100
2.3002.3002.280+0.020+0.88%49.6K
11.5011.5011.40-0.10-0.86%663.7K
2.6002.6602.600-0.040-1.52%1.43M
1.451.461.44-0.02-1.36%1.55M
9.609.659.550.000.00%1.59M
3.243.283.22-0.04-1.22%199.2K
3.883.923.86-0.04-1.02%5.41M
37.2537.2537.000.000.00%1.74M
2.382.382.34+0.04+1.71%273.2K
9.559.659.40+0.10+1.06%3.54M
3.943.983.94-0.02-0.51%700
5.155.255.15-0.10-1.90%4.26M
6.856.906.75+0.05+0.74%23.6K
30.0030.0029.50+0.25+0.84%1.19M
0.730.730.710.000.00%26.3K
2.222.242.22+0.02+0.91%390.2K
4.784.804.76-0.02-0.42%492.7K
0.670.670.64+0.02+2.45%1.44M
4.484.684.48+0.06+1.36%66.8K
4.864.904.82+0.02+0.41%435.3K
5.455.505.450.000.00%285.3K
7.157.157.000.000.00%297.3K
18.3018.4018.20-0.10-0.54%2.7M
5.906.055.90-0.10-1.67%313.7K
8.058.058.05-0.05-0.62%39.3K
2.962.982.94-0.02-0.67%231.5K
23.7024.1022.90+1.00+4.41%3.18M
11.9012.0011.800.000.00%678.6K
22.3022.5022.10-0.10-0.45%2.37M
21.3021.4021.30-0.10-0.47%45.9K
1.841.861.840.000.00%1.49M
16.9017.0016.900.000.00%518.4K
1.631.651.600.000.00%400
1.341.371.34-0.01-0.74%786.7K
0.550.560.54-0.01-1.79%8.22M
31.0031.2530.75+0.25+0.81%364K
0.780.790.78+0.02+2.04%698.8K
1.901.941.90-0.01-0.52%71.3K
1.841.851.830.000.00%175.2K
6.656.656.65-0.25-3.62%1.6K
5.105.155.05+0.10+2.00%2.63M
7.657.957.50-0.15-1.92%3.98M
7.057.107.050.000.00%381.7K
1.581.631.58-0.03-1.86%65.7K
2.302.302.24+0.02+0.88%77.3K
13.6013.7013.600.000.00%52.9K
2.142.242.10-0.02-0.93%1.16M
3.223.303.22-0.06-1.83%1.8K
4.464.524.44+0.04+0.90%119.8K
2.582.582.58+0.02+0.78%71.2K
2.162.162.14+0.02+0.93%238.1K
8.008.208.00-0.10-1.23%2.71M
115.00115.50114.50+0.50+0.44%2.88M
2.122.182.12-0.02-0.93%3.8K
1.972.021.95+0.02+1.03%127.7K
9.409.459.30+0.05+0.53%1.82M
3.423.543.40-0.04-1.16%4.57M
2.502.522.48-0.02-0.79%339.9K
21.7021.7021.40+0.30+1.40%298.6K
8.108.208.10-0.05-0.61%4.2K
14.2014.3014.200.000.00%84.3K
18.1018.3017.90+0.20+1.12%1.42M
4.164.184.14+0.02+0.48%1.26M
3.103.143.10-0.02-0.64%50.1K
3.443.523.44-0.02-0.58%2.18M
19.2019.2019.100.000.00%543.9K
1.351.351.340.000.00%157K
57.2557.7557.25-0.25-0.43%102.7K
1.541.561.530.000.00%169.5K
1.401.431.400.000.00%2.03M
2.842.882.840.000.00%49.6K
1.801.811.79-0.01-0.55%791.1K
4.524.564.42+0.08+1.80%409.2K
6.006.206.00-0.15-2.44%598.4K
4.764.784.72+0.02+0.42%1.02M
0.010.010.010.000.00%266.9K
5.205.205.05+0.15+2.97%906.7K
8.758.758.60+0.15+1.74%10.3K
9.259.359.200.000.00%383.7K
14.5014.6014.40-0.10-0.68%199.3K
2.562.562.48+0.08+3.23%12.6K
5.355.405.300.000.00%250.9K
10.9011.1010.80+0.10+0.93%10.17M
1.421.431.410.000.00%432.6K
16.4016.6016.30+0.10+0.61%510.8K
1.201.211.20+0.01+0.84%580K
5.305.405.25-0.10-1.85%115.5K
1.331.341.320.000.00%2.06M
1.551.571.55-0.01-0.64%2.4M
20.4020.7020.30+0.10+0.49%610.5K
4.965.004.94-0.02-0.40%522.5K
7.908.007.85-0.05-0.63%239.1K
4.384.444.30+0.08+1.86%7.07M
27.2527.2527.00+0.25+0.93%6.1K
2.502.562.50+0.02+0.81%4.28M

실적 캘린더

2024년 3월 19일 화요일
Precious Shipping(PSL)
주당순이익 / 예측
매출 / 예측
-- / 0.245-- / 1.48B
Stark Corporation(STARK)
주당순이익 / 예측
매출 / 예측
-- / ---- / --
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유