종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
5.85 | 5.90 | 5.85 | -0.10 | -1.68% | 7K | ||
22.40 | 22.40 | 22.20 | +0.10 | +0.45% | 88.4K | ||
4.64 | 4.64 | 4.60 | +0.04 | +0.87% | 27.4K | ||
211.00 | 212.00 | 209.00 | +2.00 | +0.96% | 4.37M | ||
3.90 | 3.98 | 3.80 | +0.08 | +2.09% | 5.13M | ||
146.50 | 147.50 | 145.50 | +0.50 | +0.34% | 47.6K | ||
4.48 | 4.50 | 4.44 | +0.04 | +0.90% | 81.1K | ||
18.00 | 18.00 | 18.00 | +0.10 | +0.56% | 500 | ||
65.00 | 66.25 | 65.00 | -1.00 | -1.52% | 8.07M | ||
181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0 | ||
2.20 | 2.24 | 2.20 | -0.04 | -1.79% | 461.2K | ||
4.96 | 4.96 | 4.96 | -0.02 | -0.40% | 124.2K | ||
23.70 | 23.80 | 23.60 | -0.10 | -0.42% | 409K | ||
0.890 | 0.890 | 0.880 | 0.000 | 0.00% | 205.6K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 2.27M | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 944K | ||
5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 400 | ||
2.400 | 2.420 | 2.400 | -0.020 | -0.83% | 9.08M | ||
6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 500 | ||
3.460 | 3.480 | 3.440 | +0.040 | +1.17% | 520.1K | ||
2.700 | 2.720 | 2.680 | 0.000 | 0.00% | 215.4K | ||
3.26 | 3.30 | 3.26 | -0.04 | -1.21% | 14.3K | ||
17.20 | 17.20 | 17.10 | +0.10 | +0.58% | 37.4K | ||
4.300 | 4.300 | 4.260 | +0.020 | +0.47% | 76.6K | ||
1.630 | 1.640 | 1.610 | +0.010 | +0.62% | 153.7K | ||
6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 235.2K | ||
6.750 | 6.850 | 6.750 | -0.100 | -1.46% | 52.5K | ||
1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 300 | ||
1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 100 | ||
44.25 | 44.25 | 43.75 | +0.75 | +1.72% | 1.99M | ||
23.90 | 24.10 | 23.80 | +0.10 | +0.42% | 35.8K | ||
139.00 | 140.00 | 139.00 | 0.00 | 0.00% | 1.93M | ||
22.00 | 22.20 | 22.00 | -0.10 | -0.45% | 1.85M | ||
2.88 | 2.88 | 2.84 | 0.00 | 0.00% | 1.8K | ||
314.00 | 314.00 | 314.00 | +1.00 | +0.32% | 100 | ||
0.680 | 0.690 | 0.680 | 0.000 | 0.00% | 1.69M | ||
18.00 | 18.10 | 18.00 | +0.10 | +0.56% | 143.2K | ||
21.30 | 21.50 | 21.30 | -0.20 | -0.93% | 5.8K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 674.2K | ||
0.86 | 0.97 | 0.81 | +0.05 | +6.17% | 23.63M | ||
26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 19.5K | ||
5.75 | 5.80 | 5.65 | +0.05 | +0.88% | 23.78M | ||
0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 3.63M | ||
4.74 | 4.88 | 4.74 | -0.08 | -1.66% | 630.4K | ||
25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 913.1K | ||
0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 9.85M | ||
1.120 | 1.120 | 1.110 | +0.010 | +0.90% | 36.4K | ||
29.00 | 29.00 | 28.75 | 0.00 | 0.00% | 2.45M | ||
5.35 | 5.50 | 5.35 | -0.05 | -0.93% | 44.98M | ||
232.00 | 234.00 | 230.00 | +1.00 | +0.43% | 995.4K | ||
2.520 | 2.560 | 2.520 | +0.040 | +1.41% | 1.69M | ||
13.30 | 13.50 | 13.30 | +0.10 | +0.76% | 5.2K | ||
64.00 | 64.50 | 63.75 | 0.00 | 0.00% | 2.63M | ||
43.00 | 43.00 | 42.75 | +0.25 | +0.58% | 193.8K | ||
23.80 | 24.10 | 23.70 | -0.20 | -0.83% | 1.93M | ||
1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 37.6K | ||
24.00 | 24.00 | 23.70 | 0.00 | 0.00% | 0 | ||
0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 108.9K | ||
18.70 | 18.90 | 18.60 | -0.10 | -0.53% | 1.9M | ||
4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | ||
2.080 | 2.100 | 2.080 | 0.000 | 0.00% | 14.1K | ||
2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 25.1K | ||
0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 656.2K | ||
1.630 | 1.800 | 1.530 | -0.270 | -14.21% | 10.65M | ||
2.940 | 2.940 | 2.900 | +0.020 | +0.68% | 4.78M | ||
2.600 | 2.620 | 2.600 | 0.000 | 0.00% | 31.1K | ||
0.59 | 0.59 | 0.58 | +0.01 | +1.72% | 10.5K | ||
67.75 | 67.75 | 67.75 | 0.00 | 0.00% | 0 | ||
2.240 | 2.240 | 2.200 | +0.040 | +1.82% | 50K | ||
3.98 | 4.02 | 3.96 | 0.00 | 0.00% | 1.93M | ||
0.960 | 0.960 | 0.940 | +0.010 | +1.05% | 1.08M | ||
56.25 | 56.75 | 56.00 | 0.00 | 0.00% | 9.64M | ||
1.460 | 1.490 | 1.450 | 0.000 | 0.00% | 42.7K | ||
43.75 | 43.75 | 43.75 | +0.75 | +1.74% | 200 | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 6.76M | ||
1.04 | 1.08 | 1.04 | 0.00 | 0.00% | 549.9K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 532.3K | ||
67.50 | 68.00 | 67.00 | -0.75 | -1.10% | 1.77M | ||
2.880 | 3.020 | 2.840 | -0.020 | -0.69% | 2.03M | ||
7.85 | 7.85 | 7.80 | 0.00 | 0.00% | 9.8K | ||
8.95 | 9.05 | 8.95 | -0.05 | -0.56% | 12.1K | ||
1.930 | 1.930 | 1.900 | +0.020 | +1.05% | 3.29M | ||
1.260 | 1.280 | 1.260 | 0.000 | 0.00% | 822.3K | ||
1.430 | 1.430 | 1.430 | +0.010 | +0.70% | 600 | ||
2.72 | 2.74 | 2.68 | 0.00 | 0.00% | 37.3K | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 70.1K | ||
3.52 | 3.54 | 3.50 | 0.00 | 0.00% | 71.1K | ||
0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 2M | ||
115.00 | 116.50 | 114.50 | 0.00 | 0.00% | 191.8K | ||
0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 1.47M | ||
0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 2.98M | ||
4.60 | 4.62 | 4.56 | 0.00 | 0.00% | 3.37M | ||
10.00 | 10.10 | 9.85 | +0.25 | +2.56% | 3.32M | ||
0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 18.1K | ||
0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 327.9K | ||
0.47 | 0.48 | 0.45 | +0.02 | +4.44% | 1.53M | ||
189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 0 | ||
3.280 | 3.340 | 3.280 | -0.040 | -1.20% | 18.7K | ||
28.00 | 28.00 | 28.00 | -0.25 | -0.88% | 800 | ||
15.40 | 15.40 | 14.90 | +0.60 | +4.05% | 696.8K | ||
34.50 | 35.00 | 34.25 | 0.00 | 0.00% | 200 | ||
0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 11.2K | ||
0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 108.4K | ||
12.30 | 12.40 | 12.30 | +0.10 | +0.82% | 1.07M | ||
5.35 | 5.35 | 5.35 | -0.05 | -0.93% | 10K | ||
0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 17.1K | ||
5.75 | 5.75 | 5.75 | -0.05 | -0.86% | 400 | ||
2.700 | 2.860 | 2.700 | 0.000 | 0.00% | 1.3K | ||
182.50 | 184.00 | 182.50 | 0.00 | 0.00% | 0 | ||
1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 0 | ||
0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 5.9K | ||
2.920 | 2.940 | 2.900 | +0.020 | +0.69% | 4.07M | ||
17.90 | 18.10 | 17.90 | -0.10 | -0.56% | 170.8K | ||
38.00 | 38.50 | 37.75 | -0.50 | -1.30% | 4.36M | ||
10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 4.53M | ||
4.000 | 4.020 | 4.000 | 0.000 | 0.00% | 190.5K | ||
45.00 | 45.75 | 45.00 | 0.00 | 0.00% | 2.1K | ||
17.90 | 17.90 | 17.70 | 0.00 | 0.00% | 1.75M | ||
2.72 | 2.72 | 2.70 | 0.00 | 0.00% | 100 | ||
24.90 | 25.00 | 24.70 | +0.30 | +1.22% | 3.42M | ||
12.90 | 13.00 | 12.90 | 0.00 | 0.00% | 8.8K | ||
2.14 | 2.20 | 2.12 | +0.02 | +0.94% | 15.4K | ||
4.880 | 4.920 | 4.860 | +0.020 | +0.41% | 123K | ||
70.50 | 70.75 | 69.50 | +0.75 | +1.08% | 594K | ||
1.95 | 1.96 | 1.91 | +0.03 | +1.56% | 26.06M | ||
3.360 | 3.380 | 3.320 | -0.020 | -0.59% | 15.5K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
78.75 | 79.50 | 78.75 | 0.00 | 0.00% | 0 | ||
2.02 | 2.04 | 1.99 | +0.03 | +1.51% | 11.4M | ||
68.50 | 69.25 | 66.75 | +0.25 | +0.37% | 1.02M | ||
14.40 | 14.60 | 14.40 | -0.10 | -0.69% | 1.15M | ||
22.30 | 22.40 | 22.10 | 0.00 | 0.00% | 3.03M | ||
0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 84.7K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 111.5K | ||
315.00 | 317.00 | 315.00 | -1.00 | -0.32% | 800 | ||
14.90 | 15.10 | 14.80 | -0.30 | -1.97% | 3.14M | ||
3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 0 | ||
124.50 | 125.00 | 124.50 | +0.50 | +0.40% | 3.55M | ||
38.75 | 39.00 | 38.50 | 0.00 | 0.00% | 1.05M | ||
4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 66.7K | ||
2.340 | 2.360 | 2.320 | 0.000 | 0.00% | 386.8K | ||
5.70 | 5.70 | 5.65 | +0.05 | +0.88% | 88.2K | ||
109.00 | 112.50 | 109.00 | 0.00 | 0.00% | 0 | ||
51.75 | 51.75 | 51.00 | +0.75 | +1.47% | 742.2K | ||
16.10 | 16.20 | 16.10 | -0.10 | -0.62% | 11.75M | ||
6.25 | 6.30 | 6.25 | 0.00 | 0.00% | 66.9K | ||
45.00 | 45.50 | 44.75 | +0.25 | +0.56% | 694.6K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.54 | 3.56 | 3.52 | +0.02 | +0.57% | 602.6K | ||
41.25 | 41.25 | 41.00 | 0.00 | 0.00% | 0 | ||
7.70 | 7.75 | 7.70 | 0.00 | 0.00% | 14.8K | ||
5.20 | 5.25 | 5.20 | 0.00 | 0.00% | 7.8K | ||
6.95 | 7.05 | 6.95 | -0.10 | -1.42% | 17.46M | ||
14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 120.7K | ||
2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 146.9K | ||
1.010 | 1.020 | 1.010 | +0.010 | +1.00% | 1.14M | ||
116.50 | 116.50 | 116.50 | 0.00 | 0.00% | 0 | ||
4.000 | 4.000 | 3.960 | -0.020 | -0.50% | 34K | ||
1.490 | 1.490 | 1.480 | +0.010 | +0.68% | 58.2K | ||
1.330 | 1.350 | 1.280 | +0.040 | +3.10% | 598K | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 439.1K | ||
4.780 | 4.960 | 4.020 | +0.920 | +23.83% | 38.15M | ||
2.06 | 2.08 | 2.06 | 0.00 | 0.00% | 100 | ||
14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 563.3K | ||
1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 37.4K | ||
13.40 | 13.80 | 13.40 | -0.20 | -1.47% | 1.88M | ||
32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 0 | ||
0.700 | 0.730 | 0.700 | -0.010 | -1.41% | 15.46M | ||
1.490 | 1.490 | 1.490 | +0.010 | +0.68% | 100 | ||
7.05 | 7.15 | 7.00 | 0.00 | 0.00% | 0 | ||
9.95 | 9.95 | 9.95 | +0.05 | +0.51% | 100 | ||
16.10 | 16.20 | 16.10 | 0.00 | 0.00% | 374.7K | ||
13.80 | 14.00 | 13.70 | -0.10 | -0.72% | 1.17M | ||
3.20 | 3.24 | 3.20 | 0.00 | 0.00% | 0 | ||
41.00 | 41.00 | 40.50 | 0.00 | 0.00% | 259K | ||
8.20 | 8.30 | 8.20 | 0.00 | 0.00% | 0 | ||
20.90 | 21.00 | 20.90 | -0.10 | -0.48% | 14.2K | ||
6.95 | 7.00 | 6.95 | 0.00 | 0.00% | 400 | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 219.1K | ||
0.66 | 0.66 | 0.66 | +0.01 | +1.54% | 1.1K | ||
0.27 | 0.30 | 0.27 | 0.00 | 0.00% | 3.91M | ||
33.00 | 33.00 | 32.75 | 0.00 | 0.00% | 170.2K | ||
36.50 | 36.75 | 36.25 | +0.25 | +0.69% | 425.2K | ||
2.240 | 2.240 | 2.240 | -0.020 | -0.88% | 68.5K | ||
109.50 | 111.00 | 109.50 | -2.50 | -2.23% | 1.6K | ||
223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 600 | ||
1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 9.5K | ||
4.70 | 4.78 | 4.70 | -0.04 | -0.84% | 991.3K | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 1.5M | ||
0.410 | 0.430 | 0.410 | -0.010 | -2.38% | 14.26M | ||
2.000 | 2.040 | 1.950 | +0.030 | +1.52% | 2.2M | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0 | ||
0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 682.1K | ||
0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 3.2K | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 129K | ||
3.72 | 3.72 | 3.70 | 0.00 | 0.00% | 148.7K | ||
36.75 | 37.00 | 36.25 | -0.04 | -0.11% | 27.9K | ||
0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 372.1K | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 25.3K | ||
2.580 | 2.640 | 2.520 | +0.060 | +2.38% | 186K | ||
12.00 | 12.30 | 11.70 | +0.30 | +2.56% | 43.8K | ||
1.53 | 1.62 | 1.53 | -0.06 | -3.77% | 864.8K | ||
9.15 | 9.30 | 9.10 | -0.30 | -3.17% | 19.9K | ||
9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 0 | ||
1.03 | 1.08 | 1.02 | +0.01 | +0.98% | 12.3M | ||
2.020 | 2.060 | 2.020 | 0.000 | 0.00% | 256.7K | ||
10.00 | 10.10 | 9.95 | +0.05 | +0.50% | 204.6K | ||
0.56 | 0.57 | 0.52 | +0.02 | +3.70% | 4.09M | ||
0.59 | 0.59 | 0.56 | +0.02 | +3.51% | 4.15M | ||
11.60 | 11.60 | 11.60 | +0.10 | +0.87% | 19.9K | ||
1.990 | 2.020 | 1.990 | -0.010 | -0.50% | 193.4K | ||
6.30 | 6.30 | 6.25 | 0.00 | 0.00% | 59.8K | ||
8.40 | 8.50 | 8.35 | 0.00 | 0.00% | 1.59M | ||
1.120 | 1.230 | 1.110 | 0.000 | 0.00% | 6.75M | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 61.5K | ||
1.950 | 1.950 | 1.890 | +0.050 | +2.63% | 9.7K | ||
8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 10.8K | ||
66.75 | 67.50 | 66.75 | 0.00 | 0.00% | 0 | ||
4.04 | 4.04 | 4.02 | +0.02 | +0.50% | 27.8K | ||
2.820 | 2.820 | 2.820 | -0.020 | -0.70% | 1K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 90.3K | ||
8.85 | 8.85 | 8.80 | +0.05 | +0.57% | 166.6K | ||
34.50 | 34.50 | 34.25 | +0.25 | +0.73% | 3.81M | ||
154.00 | 155.00 | 154.00 | 0.00 | 0.00% | 3.05M | ||
39.50 | 40.00 | 39.25 | +0.25 | +0.64% | 2.69M | ||
2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 1.44M | ||
0.53 | 0.55 | 0.53 | -0.02 | -3.64% | 4.26M | ||
30.50 | 30.75 | 30.50 | 0.00 | 0.00% | 23.7K | ||
0.870 | 0.900 | 0.870 | -0.030 | -3.33% | 4.16M | ||
28.75 | 28.75 | 28.25 | +0.25 | +0.88% | 795.9K | ||
2.24 | 2.28 | 2.24 | +0.02 | +0.90% | 3.01M | ||
19.30 | 19.50 | 19.20 | -0.20 | -1.03% | 3.2M | ||
10.00 | 10.00 | 9.05 | +1.00 | +11.11% | 11.4K | ||
7.10 | 7.50 | 7.05 | +0.05 | +0.71% | 17.37M | ||
2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | ||
0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 244.4K | ||
13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 45.6K | ||
53.00 | 53.25 | 53.00 | +0.50 | +0.95% | 700 | ||
14.90 | 15.00 | 14.90 | -0.20 | -1.32% | 4.2K | ||
4.26 | 4.28 | 4.26 | +0.02 | +0.47% | 1.4K | ||
2.100 | 2.140 | 2.100 | 0.000 | 0.00% | 58.1K | ||
25.50 | 26.00 | 25.50 | -0.50 | -1.92% | 143.6K | ||
69.00 | 69.00 | 69.00 | +2.00 | +2.99% | 100 | ||
61.50 | 61.50 | 61.50 | +0.25 | +0.41% | 100 | ||
32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 300 | ||
3.48 | 3.50 | 3.42 | -0.02 | -0.57% | 4.5K | ||
4.48 | 4.48 | 4.48 | -0.02 | -0.44% | 4.1K | ||
8.80 | 8.85 | 8.75 | +0.05 | +0.57% | 45.4K | ||
6.35 | 6.40 | 6.20 | +0.10 | +1.60% | 3.89M | ||
2.90 | 2.94 | 2.74 | +0.16 | +5.84% | 4.09M | ||
0.59 | 0.62 | 0.55 | +0.05 | +9.26% | 17.16M | ||
1.160 | 1.160 | 1.140 | +0.010 | +0.87% | 29.7K | ||
1.710 | 1.730 | 1.700 | -0.010 | -0.58% | 47.98M | ||
15.10 | 15.10 | 15.10 | +1.20 | +8.63% | 100 | ||
3.440 | 3.460 | 3.420 | -0.020 | -0.58% | 1.2M | ||
2.62 | 2.64 | 2.62 | -0.02 | -0.76% | 77.7K | ||
1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 16.9K | ||
1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 17.52M | ||
2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 158.9K | ||
36.00 | 36.00 | 35.25 | 0.00 | 0.00% | 0 | ||
48.50 | 48.50 | 47.00 | 0.00 | 0.00% | 0 | ||
266.00 | 268.00 | 266.00 | -2.00 | -0.75% | 489.7K | ||
142.00 | 142.50 | 141.00 | -2.00 | -1.39% | 37.5K | ||
17.20 | 17.20 | 17.00 | +0.20 | +1.18% | 652.2K | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
32.75 | 33.00 | 32.50 | 0.00 | 0.00% | 741.4K | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
3.100 | 3.100 | 3.060 | +0.040 | +1.31% | 72.8K | ||
1.310 | 1.370 | 1.280 | +0.040 | +3.15% | 1.16M | ||
7.90 | 7.95 | 7.90 | 0.00 | 0.00% | 0 | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | ||
10.20 | 10.40 | 10.10 | 0.00 | 0.00% | 318.7K | ||
9.80 | 9.95 | 9.70 | +0.10 | +1.03% | 2.36M | ||
10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 653.5K | ||
26.75 | 26.75 | 26.25 | 0.00 | 0.00% | 382.7K | ||
7.30 | 7.40 | 7.25 | 0.00 | 0.00% | 2.4K | ||
0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 552.5K | ||
16.90 | 16.90 | 16.80 | +0.10 | +0.60% | 28.4K | ||
5.95 | 5.95 | 5.95 | -0.05 | -0.83% | 100 | ||
11.90 | 12.00 | 11.90 | -0.10 | -0.83% | 63.5K | ||
35.25 | 35.25 | 35.25 | +0.25 | +0.71% | 4.2K | ||
20.90 | 21.10 | 20.60 | -0.10 | -0.48% | 7.77M | ||
8.95 | 8.95 | 8.70 | +0.10 | +1.13% | 5.8K | ||
39.25 | 40.00 | 39.00 | 0.00 | 0.00% | 1.9M | ||
1.20 | 1.20 | 1.19 | 0.00 | 0.00% | 196.1K | ||
7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 259.6K | ||
2.820 | 2.860 | 2.820 | -0.020 | -0.70% | 57.7K | ||
3.36 | 3.38 | 3.36 | +0.02 | +0.60% | 55.5K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
20.90 | 20.90 | 20.70 | +0.30 | +1.46% | 854.6K | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 2.78M | ||
7.80 | 7.80 | 7.80 | -0.05 | -0.64% | 100 | ||
4.580 | 4.580 | 4.540 | +0.040 | +0.88% | 1.4M | ||
6.10 | 6.15 | 6.10 | -0.05 | -0.81% | 194.2K | ||
1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 28.4K | ||
8.050 | 8.150 | 8.000 | +0.050 | +0.63% | 248.2K | ||
10.80 | 11.00 | 10.70 | -0.04 | -0.37% | 290.5K | ||
1.840 | 1.870 | 1.820 | +0.010 | +0.55% | 1.02M | ||
6.30 | 6.40 | 6.25 | +0.02 | +0.32% | 62.5K | ||
1.91 | 2.04 | 1.88 | -0.08 | -4.02% | 1.82M | ||
0.85 | 0.86 | 0.81 | +0.04 | +4.94% | 4.16M | ||
3.04 | 3.04 | 3.00 | 0.00 | 0.00% | 0 | ||
4.54 | 4.60 | 4.32 | +0.16 | +3.65% | 641.7K | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 13.1K | ||
61.00 | 61.00 | 61.00 | +0.50 | +0.83% | 100 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 515.3K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 22.4K | ||
23.80 | 23.80 | 23.80 | +0.10 | +0.42% | 300 | ||
5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 49.1K | ||
1.29 | 1.33 | 1.27 | +0.02 | +1.57% | 38.7K | ||
60.50 | 60.50 | 60.00 | +1.50 | +2.54% | 4.02M | ||
166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | ||
11.90 | 12.10 | 11.90 | 0.00 | 0.00% | 29.2K | ||
14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | ||
4.44 | 4.62 | 4.14 | +0.32 | +7.77% | 8.2K | ||
1.590 | 1.670 | 1.520 | +0.080 | +5.30% | 44.65M | ||
41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 0 | ||
0.90 | 0.90 | 0.89 | +0.01 | +1.12% | 907.1K | ||
1.78 | 1.84 | 1.77 | -0.04 | -2.20% | 18.1M | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 20.3K | ||
212.00 | 214.00 | 211.00 | +1.00 | +0.47% | 11.9K | ||
14.80 | 14.80 | 14.80 | +0.10 | +0.68% | 2.3K | ||
27.75 | 27.75 | 27.50 | 0.00 | 0.00% | 0 | ||
20.00 | 20.10 | 20.00 | -0.10 | -0.50% | 96.7K | ||
30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0 | ||
2.000 | 2.080 | 2.000 | 0.000 | 0.00% | 24.5K | ||
1.230 | 1.250 | 1.200 | 0.000 | 0.00% | 900 | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 31.7K | ||
13.60 | 13.70 | 13.60 | +0.10 | +0.74% | 2.18M | ||
1.420 | 1.430 | 1.420 | +0.010 | +0.71% | 23.5K | ||
10.10 | 10.10 | 10.10 | -0.10 | -0.98% | 100 | ||
0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 34.2K | ||
2.26 | 2.26 | 2.24 | +0.02 | +0.89% | 400.5K | ||
3.42 | 3.48 | 3.38 | +0.04 | +1.18% | 382.9K | ||
42.00 | 43.00 | 42.00 | -0.75 | -1.75% | 1.1K | ||
50.00 | 50.50 | 50.00 | -0.25 | -0.50% | 606.2K | ||
30.25 | 31.00 | 29.25 | 0.00 | 0.00% | 0 | ||
5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 13.9K | ||
94.00 | 94.00 | 94.00 | -2.50 | -2.59% | 400 | ||
6.70 | 6.85 | 6.70 | -0.10 | -1.47% | 1.81M | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 0 | ||
15.90 | 15.90 | 15.80 | +0.10 | +0.63% | 163.4K | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 79.3K | ||
99.50 | 100.00 | 99.50 | -0.50 | -0.50% | 1.48M | ||
1.840 | 1.850 | 1.840 | -0.010 | -0.54% | 16.79M | ||
1.09 | 1.11 | 1.07 | +0.02 | +1.87% | 2.05M | ||
3.70 | 3.70 | 3.66 | +0.02 | +0.54% | 176.9K | ||
1.380 | 1.380 | 1.370 | 0.000 | 0.00% | 978.9K | ||
0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 3.59M | ||
4.32 | 4.32 | 4.22 | +0.08 | +1.89% | 184.4K | ||
5.80 | 5.90 | 5.80 | 0.00 | 0.00% | 15.1K | ||
7.95 | 8.00 | 7.85 | -0.05 | -0.63% | 24.89M | ||
9.05 | 9.10 | 9.00 | +0.05 | +0.56% | 196.8K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 523.5K | ||
2.460 | 2.480 | 2.460 | -0.080 | -3.15% | 20K | ||
1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 36.2K | ||
16.90 | 16.90 | 16.40 | 0.00 | 0.00% | 0 | ||
3.50 | 3.50 | 3.42 | +0.04 | +1.16% | 217.9K | ||
6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 11.4K | ||
11.40 | 11.40 | 11.20 | +0.10 | +0.88% | 93.1K | ||
8.60 | 8.60 | 8.55 | +0.05 | +0.58% | 73.9K | ||
2.18 | 2.20 | 2.10 | +0.06 | +2.83% | 383.6K | ||
4.720 | 4.720 | 4.720 | -0.040 | -0.84% | 6.4K | ||
3.64 | 3.64 | 3.64 | -0.02 | -0.55% | 2.1K | ||
3.54 | 3.58 | 3.54 | +0.04 | +1.14% | 1.1K | ||
1.67 | 1.79 | 1.65 | -0.04 | -2.34% | 270.11M | ||
2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 1.43M | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | ||
0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 32.73M | ||
4.74 | 4.78 | 4.70 | -0.04 | -0.84% | 24.82M | ||
1.520 | 1.530 | 1.510 | +0.010 | +0.66% | 75K | ||
9.25 | 9.30 | 9.25 | -0.05 | -0.54% | 15.8K | ||
0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 243.3K | ||
3.080 | 3.220 | 3.060 | +0.040 | +1.32% | 778.6K | ||
1.98 | 1.99 | 1.98 | -0.01 | -0.50% | 662.7K | ||
1.34 | 1.35 | 1.33 | 0.00 | 0.00% | 79.1K | ||
4.98 | 5.00 | 4.92 | -0.02 | -0.40% | 343.5K | ||
0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 527.8K | ||
0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 1.15M | ||
1.540 | 1.550 | 1.540 | +0.020 | +1.32% | 600 | ||
36.00 | 36.00 | 35.00 | +0.75 | +2.13% | 2.51M | ||
33.50 | 34.00 | 33.50 | 0.00 | 0.00% | 0 | ||
2.28 | 2.28 | 2.28 | -0.02 | -0.87% | 60.1K | ||
0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 192.4K | ||
7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 96.2K | ||
1.300 | 1.360 | 1.290 | 0.000 | 0.00% | 58.6K | ||
0.750 | 0.760 | 0.740 | -0.010 | -1.32% | 4.9M | ||
3.080 | 3.160 | 3.060 | +0.020 | +0.65% | 346.2K | ||
2.42 | 2.44 | 2.40 | +0.02 | +0.83% | 757.9K | ||
4.08 | 4.08 | 4.08 | +0.04 | +0.99% | 500 | ||
3.100 | 3.100 | 3.060 | +0.060 | +1.97% | 498.3K | ||
14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 4.3K | ||
3.660 | 3.680 | 3.620 | 0.000 | 0.00% | 500 | ||
5.100 | 5.150 | 5.050 | 0.000 | 0.00% | 1.22M | ||
1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 23.1K | ||
4.34 | 4.40 | 4.32 | +0.02 | +0.46% | 104.9K | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 10.3K | ||
2.14 | 2.14 | 2.12 | 0.00 | 0.00% | 0 | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.65 | 6.70 | 6.65 | +0.05 | +0.76% | 22.1K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.780 | 0.800 | 0.780 | -0.010 | -1.27% | 441.7K | ||
38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | ||
37.75 | 40.75 | 34.75 | 0.00 | 0.00% | 0 | ||
10.10 | 10.10 | 10.10 | +0.15 | +1.51% | 100 | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 39.3K | ||
20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 0 | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 4.96M | ||
94.00 | 94.25 | 93.75 | +0.25 | +0.27% | 30.7K | ||
15.90 | 16.10 | 15.80 | -0.10 | -0.63% | 143.9K | ||
4.46 | 4.48 | 4.40 | +0.06 | +1.36% | 52.1K | ||
64.25 | 64.50 | 64.00 | +0.25 | +0.39% | 197.4K | ||
0.84 | 0.87 | 0.83 | -0.02 | -2.33% | 1.31M | ||
7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 392.1K | ||
8.30 | 8.40 | 8.25 | 0.00 | 0.00% | 2.81M | ||
2.88 | 2.88 | 2.88 | +0.04 | +1.41% | 200 | ||
2.98 | 3.02 | 2.98 | 0.00 | 0.00% | 40K | ||
25.25 | 25.75 | 25.25 | -0.50 | -1.94% | 769.2K | ||
0.68 | 0.68 | 0.66 | +0.01 | +1.49% | 299.7K | ||
1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 116.8K | ||
9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | ||
0.44 | 0.45 | 0.42 | +0.01 | +2.33% | 71.2K | ||
5.700 | 5.750 | 5.700 | 0.000 | 0.00% | 104.8K | ||
0.45 | 0.45 | 0.44 | +0.02 | +4.65% | 538K | ||
1.500 | 1.520 | 1.500 | -0.010 | -0.66% | 44.1K | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 500 | ||
3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 9.9K | ||
8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 12.2M | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 102.1K | ||
2.580 | 2.580 | 2.560 | 0.000 | 0.00% | 137.5K | ||
19.00 | 19.10 | 19.00 | 0.00 | 0.00% | 1.36M | ||
1.930 | 1.930 | 1.920 | +0.010 | +0.52% | 600 | ||
7.80 | 7.85 | 7.80 | 0.00 | 0.00% | 59.2K | ||
0.57 | 0.60 | 0.57 | -0.02 | -3.39% | 2.4M | ||
56.25 | 56.50 | 54.50 | +1.50 | +2.74% | 4.97M | ||
1.08 | 1.14 | 1.06 | 0.00 | 0.00% | 3.11M | ||
1.90 | 1.93 | 1.90 | 0.00 | 0.00% | 17.3K | ||
16.10 | 16.10 | 15.90 | +0.20 | +1.26% | 459.1K | ||
0.600 | 0.620 | 0.600 | 0.000 | 0.00% | 127.9K | ||
4.72 | 4.72 | 4.66 | 0.00 | 0.00% | 200 | ||
404.00 | 406.00 | 404.00 | -2.00 | -0.49% | 500 | ||
7.10 | 7.20 | 7.10 | -0.10 | -1.39% | 186.1K | ||
1.010 | 1.060 | 0.970 | +0.030 | +3.06% | 305.5K | ||
0.990 | 1.030 | 0.870 | +0.120 | +13.79% | 7.35M | ||
1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 81.7K | ||
9.15 | 9.20 | 9.05 | +0.25 | +2.81% | 8.35M | ||
7.90 | 8.20 | 7.70 | 0.00 | 0.00% | 0 | ||
3.38 | 3.38 | 3.36 | 0.00 | 0.00% | 144.6K | ||
10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 2.98M | ||
4.06 | 4.06 | 4.06 | +0.02 | +0.50% | 500 | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 414.6K | ||
14.50 | 14.50 | 14.30 | +0.20 | +1.40% | 2.38M | ||
3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 11.3K | ||
3.34 | 3.34 | 3.34 | +0.02 | +0.60% | 25.7K | ||
25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 6.9K | ||
2.540 | 2.580 | 2.500 | +0.020 | +0.79% | 6.3M | ||
7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 1.82M | ||
1.130 | 1.140 | 1.130 | +0.010 | +0.49% | 155.1K | ||
14.70 | 14.70 | 14.50 | +0.20 | +1.38% | 396.5K | ||
1.860 | 1.880 | 1.850 | +0.020 | +1.09% | 1.03M | ||
1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 200 | ||
9.05 | 9.10 | 9.00 | 0.00 | 0.00% | 0 | ||
11.90 | 11.90 | 11.70 | 0.00 | 0.00% | 178.3K | ||
6.35 | 6.35 | 6.30 | +0.05 | +0.79% | 67.3K | ||
3.080 | 3.140 | 3.060 | +0.040 | +1.32% | 482.7K | ||
3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 795.7K | ||
4.06 | 4.10 | 4.06 | 0.00 | 0.00% | 768K | ||
8.00 | 8.00 | 8.00 | +0.10 | +1.27% | 100 | ||
29.25 | 29.25 | 28.25 | +1.00 | +3.54% | 2.33M | ||
1.720 | 1.730 | 1.710 | 0.000 | 0.00% | 12.4K | ||
0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 190.4K | ||
9.20 | 9.25 | 9.15 | +0.10 | +1.10% | 644.5K | ||
7.35 | 7.40 | 7.35 | 0.00 | 0.00% | 1.96M | ||
2.660 | 2.680 | 2.660 | +0.020 | +0.76% | 19.1K | ||
4.460 | 4.520 | 4.460 | 0.000 | 0.00% | 0 | ||
7.70 | 7.80 | 7.70 | -0.05 | -0.65% | 434.5K | ||
8.000 | 8.200 | 7.950 | -0.150 | -1.84% | 567.1K | ||
20.80 | 21.20 | 20.80 | -0.30 | -1.42% | 283.8K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.52M | ||
212.00 | 215.00 | 211.00 | 0.00 | 0.00% | 0 | ||
2.36 | 2.38 | 2.34 | -0.02 | -0.84% | 109.1K | ||
1.600 | 1.650 | 1.580 | 0.000 | 0.00% | 1.48M | ||
0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 489K | ||
0.67 | 0.71 | 0.63 | 0.00 | 0.00% | 0 | ||
1.910 | 1.940 | 1.900 | 0.000 | 0.00% | 900 | ||
45.00 | 45.50 | 45.00 | 0.00 | 0.00% | 3.75M | ||
11.90 | 12.10 | 11.90 | -0.10 | -0.83% | 28.9K | ||
42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 57.2K | ||
0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 74.9K | ||
8.40 | 8.55 | 8.35 | -0.10 | -1.18% | 5.5K | ||
5.900 | 6.000 | 5.900 | 0.000 | 0.00% | 653K | ||
2.020 | 2.040 | 2.020 | +0.020 | +1.00% | 285.1K | ||
5.20 | 5.25 | 5.20 | -0.05 | -0.95% | 225.2K | ||
47.25 | 47.25 | 46.25 | +0.50 | +1.07% | 840.9K | ||
4.32 | 4.32 | 4.22 | 0.00 | 0.00% | 9.9K | ||
5.100 | 5.350 | 4.920 | +0.220 | +4.51% | 9.57M | ||
3.100 | 3.100 | 3.100 | -0.040 | -1.27% | 500 | ||
7.35 | 7.35 | 7.30 | +0.05 | +0.68% | 11.5K | ||
19.40 | 19.50 | 19.30 | -0.10 | -0.51% | 291.2K | ||
6.250 | 6.350 | 6.200 | -0.050 | -0.79% | 2.53M | ||
1.25 | 1.26 | 1.23 | +0.02 | +1.63% | 130.9K | ||
44.50 | 44.75 | 44.25 | +0.25 | +0.56% | 81.2K | ||
26.75 | 27.00 | 26.75 | 0.00 | 0.00% | 12.6K | ||
3.24 | 3.26 | 3.24 | -0.02 | -0.61% | 24.4K | ||
20.30 | 20.40 | 20.10 | -0.10 | -0.49% | 1.98M | ||
8.25 | 8.40 | 8.20 | -0.10 | -1.20% | 150.8K | ||
5.50 | 5.55 | 5.50 | -0.05 | -0.90% | 50.1K | ||
11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 434K | ||
21.60 | 21.80 | 21.60 | 0.00 | 0.00% | 147K | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
49.75 | 49.75 | 49.75 | -0.25 | -0.50% | 100 | ||
1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 100 | ||
2.300 | 2.300 | 2.280 | +0.020 | +0.88% | 49.6K | ||
11.50 | 11.50 | 11.40 | -0.10 | -0.86% | 663.7K | ||
2.600 | 2.660 | 2.600 | -0.040 | -1.52% | 1.43M | ||
1.45 | 1.46 | 1.44 | -0.02 | -1.36% | 1.55M | ||
9.60 | 9.65 | 9.55 | 0.00 | 0.00% | 1.59M | ||
3.24 | 3.28 | 3.22 | -0.04 | -1.22% | 199.2K | ||
3.88 | 3.92 | 3.86 | -0.04 | -1.02% | 5.41M | ||
37.25 | 37.25 | 37.00 | 0.00 | 0.00% | 1.74M | ||
2.38 | 2.38 | 2.34 | +0.04 | +1.71% | 273.2K | ||
9.55 | 9.65 | 9.40 | +0.10 | +1.06% | 3.54M | ||
3.94 | 3.98 | 3.94 | -0.02 | -0.51% | 700 | ||
5.15 | 5.25 | 5.15 | -0.10 | -1.90% | 4.26M | ||
6.85 | 6.90 | 6.75 | +0.05 | +0.74% | 23.6K | ||
30.00 | 30.00 | 29.50 | +0.25 | +0.84% | 1.19M | ||
0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 26.3K | ||
2.22 | 2.24 | 2.22 | +0.02 | +0.91% | 390.2K | ||
4.78 | 4.80 | 4.76 | -0.02 | -0.42% | 492.7K | ||
0.67 | 0.67 | 0.64 | +0.02 | +2.45% | 1.44M | ||
4.48 | 4.68 | 4.48 | +0.06 | +1.36% | 66.8K | ||
4.86 | 4.90 | 4.82 | +0.02 | +0.41% | 435.3K | ||
5.45 | 5.50 | 5.45 | 0.00 | 0.00% | 285.3K | ||
7.15 | 7.15 | 7.00 | 0.00 | 0.00% | 297.3K | ||
18.30 | 18.40 | 18.20 | -0.10 | -0.54% | 2.7M | ||
5.90 | 6.05 | 5.90 | -0.10 | -1.67% | 313.7K | ||
8.05 | 8.05 | 8.05 | -0.05 | -0.62% | 39.3K | ||
2.96 | 2.98 | 2.94 | -0.02 | -0.67% | 231.5K | ||
23.70 | 24.10 | 22.90 | +1.00 | +4.41% | 3.18M | ||
11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 678.6K | ||
22.30 | 22.50 | 22.10 | -0.10 | -0.45% | 2.37M | ||
21.30 | 21.40 | 21.30 | -0.10 | -0.47% | 45.9K | ||
1.84 | 1.86 | 1.84 | 0.00 | 0.00% | 1.49M | ||
16.90 | 17.00 | 16.90 | 0.00 | 0.00% | 518.4K | ||
1.63 | 1.65 | 1.60 | 0.00 | 0.00% | 400 | ||
1.34 | 1.37 | 1.34 | -0.01 | -0.74% | 786.7K | ||
0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 8.22M | ||
31.00 | 31.25 | 30.75 | +0.25 | +0.81% | 364K | ||
0.78 | 0.79 | 0.78 | +0.02 | +2.04% | 698.8K | ||
1.90 | 1.94 | 1.90 | -0.01 | -0.52% | 71.3K | ||
1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 175.2K | ||
6.65 | 6.65 | 6.65 | -0.25 | -3.62% | 1.6K | ||
5.10 | 5.15 | 5.05 | +0.10 | +2.00% | 2.63M | ||
7.65 | 7.95 | 7.50 | -0.15 | -1.92% | 3.98M | ||
7.05 | 7.10 | 7.05 | 0.00 | 0.00% | 381.7K | ||
1.58 | 1.63 | 1.58 | -0.03 | -1.86% | 65.7K | ||
2.30 | 2.30 | 2.24 | +0.02 | +0.88% | 77.3K | ||
13.60 | 13.70 | 13.60 | 0.00 | 0.00% | 52.9K | ||
2.14 | 2.24 | 2.10 | -0.02 | -0.93% | 1.16M | ||
3.22 | 3.30 | 3.22 | -0.06 | -1.83% | 1.8K | ||
4.46 | 4.52 | 4.44 | +0.04 | +0.90% | 119.8K | ||
2.58 | 2.58 | 2.58 | +0.02 | +0.78% | 71.2K | ||
2.16 | 2.16 | 2.14 | +0.02 | +0.93% | 238.1K | ||
8.00 | 8.20 | 8.00 | -0.10 | -1.23% | 2.71M | ||
115.00 | 115.50 | 114.50 | +0.50 | +0.44% | 2.88M | ||
2.12 | 2.18 | 2.12 | -0.02 | -0.93% | 3.8K | ||
1.97 | 2.02 | 1.95 | +0.02 | +1.03% | 127.7K | ||
9.40 | 9.45 | 9.30 | +0.05 | +0.53% | 1.82M | ||
3.42 | 3.54 | 3.40 | -0.04 | -1.16% | 4.57M | ||
2.50 | 2.52 | 2.48 | -0.02 | -0.79% | 339.9K | ||
21.70 | 21.70 | 21.40 | +0.30 | +1.40% | 298.6K | ||
8.10 | 8.20 | 8.10 | -0.05 | -0.61% | 4.2K | ||
14.20 | 14.30 | 14.20 | 0.00 | 0.00% | 84.3K | ||
18.10 | 18.30 | 17.90 | +0.20 | +1.12% | 1.42M | ||
4.16 | 4.18 | 4.14 | +0.02 | +0.48% | 1.26M | ||
3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 50.1K | ||
3.44 | 3.52 | 3.44 | -0.02 | -0.58% | 2.18M | ||
19.20 | 19.20 | 19.10 | 0.00 | 0.00% | 543.9K | ||
1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 157K | ||
57.25 | 57.75 | 57.25 | -0.25 | -0.43% | 102.7K | ||
1.54 | 1.56 | 1.53 | 0.00 | 0.00% | 169.5K | ||
1.40 | 1.43 | 1.40 | 0.00 | 0.00% | 2.03M | ||
2.84 | 2.88 | 2.84 | 0.00 | 0.00% | 49.6K | ||
1.80 | 1.81 | 1.79 | -0.01 | -0.55% | 791.1K | ||
4.52 | 4.56 | 4.42 | +0.08 | +1.80% | 409.2K | ||
6.00 | 6.20 | 6.00 | -0.15 | -2.44% | 598.4K | ||
4.76 | 4.78 | 4.72 | +0.02 | +0.42% | 1.02M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 266.9K | ||
5.20 | 5.20 | 5.05 | +0.15 | +2.97% | 906.7K | ||
8.75 | 8.75 | 8.60 | +0.15 | +1.74% | 10.3K | ||
9.25 | 9.35 | 9.20 | 0.00 | 0.00% | 383.7K | ||
14.50 | 14.60 | 14.40 | -0.10 | -0.68% | 199.3K | ||
2.56 | 2.56 | 2.48 | +0.08 | +3.23% | 12.6K | ||
5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 250.9K | ||
10.90 | 11.10 | 10.80 | +0.10 | +0.93% | 10.17M | ||
1.42 | 1.43 | 1.41 | 0.00 | 0.00% | 432.6K | ||
16.40 | 16.60 | 16.30 | +0.10 | +0.61% | 510.8K | ||
1.20 | 1.21 | 1.20 | +0.01 | +0.84% | 580K | ||
5.30 | 5.40 | 5.25 | -0.10 | -1.85% | 115.5K | ||
1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 2.06M | ||
1.55 | 1.57 | 1.55 | -0.01 | -0.64% | 2.4M | ||
20.40 | 20.70 | 20.30 | +0.10 | +0.49% | 610.5K | ||
4.96 | 5.00 | 4.94 | -0.02 | -0.40% | 522.5K | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 239.1K | ||
4.38 | 4.44 | 4.30 | +0.08 | +1.86% | 7.07M | ||
27.25 | 27.25 | 27.00 | +0.25 | +0.93% | 6.1K | ||
2.50 | 2.56 | 2.50 | +0.02 | +0.81% | 4.28M |