종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
22.40 | 22.64 | 21.00 | +1.60 | +7.69% | 1.55M | ||
192.50 | 192.50 | 189.25 | +3.50 | +1.85% | 21.22K | ||
4,150.0 | 4,200.0 | 4,150.0 | 0.0 | 0.00% | 0 | ||
7,099.0 | 7,099.0 | 7,099.0 | 0.0 | 0.00% | 0 | ||
1,360.00 | 1,360.00 | 1,342.00 | 0.00 | 0.00% | 0 | ||
122.50 | 122.50 | 122.10 | +0.50 | +0.41% | 30.12K | ||
505.10 | 509.00 | 495.10 | -4.90 | -0.96% | 5.99K | ||
64.00 | 64.70 | 63.99 | -1.89 | -2.87% | 44.59K | ||
219.20 | 219.20 | 219.20 | 0.00 | 0.00% | 0 | ||
296.00 | 297.00 | 296.00 | -3.00 | -1.00% | 800 | ||
199.80 | 199.80 | 197.00 | +1.80 | +0.91% | 139 | ||
560 | 560 | 560 | 0 | 0.00% | 500 | ||
880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 0 | ||
365.00 | 367.00 | 365.00 | 0.00 | 0.00% | 63 | ||
1,290.00 | 1,300.00 | 1,290.00 | 0.00 | 0.00% | 18 | ||
46.00 | 46.00 | 45.52 | 0.00 | 0.00% | 368 | ||
23.30 | 23.30 | 23.30 | -0.20 | -0.85% | 550 | ||
195.00 | 197.95 | 191.00 | -0.90 | -0.46% | 16.61K | ||
585.00 | 590.00 | 585.00 | -15.00 | -2.50% | 366 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
39.40 | 39.40 | 39.05 | -0.10 | -0.25% | 26 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,180.00 | 1,180.00 | 1,180.00 | 0.00 | 0.00% | 0 | ||
86.02 | 86.02 | 86.02 | -0.98 | -1.13% | 100 | ||
586.0 | 595.0 | 586.0 | -4.0 | -0.68% | 4.82K | ||
102.65 | 103.40 | 102.65 | -0.35 | -0.34% | 3.06K | ||
21.00 | 21.30 | 21.00 | -1.00 | -4.55% | 1.05K | ||
86.00 | 86.00 | 86.00 | -0.05 | -0.06% | 116 | ||
2,000.00 | 2,024.00 | 2,000.00 | 0.00 | 0.00% | 1 | ||
4,700.0 | 4,700.0 | 4,689.0 | 0.0 | 0.00% | 0 | ||
268.00 | 282.00 | 268.00 | 0.00 | 0.00% | 0 | ||
517.00 | 517.00 | 517.00 | 0.00 | 0.00% | 0 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
669.00 | 669.00 | 646.00 | +9.00 | +1.36% | 39 | ||
363.25 | 363.25 | 363.25 | 0.00 | 0.00% | 0 | ||
1,775.00 | 1,775.00 | 1,770.00 | -20.00 | -1.11% | 36 | ||
2,166.0 | 2,166.0 | 2,166.0 | 0.0 | 0.00% | 0 | ||
1,420.00 | 1,420.00 | 1,420.00 | 0.00 | 0.00% | 0 | ||
208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | ||
19.20 | 19.32 | 19.20 | +0.20 | +1.05% | 1K | ||
972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 0 | ||
69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | ||
229.00 | 230.00 | 229.00 | -0.50 | -0.22% | 16.34K | ||
2,550.0 | 2,550.0 | 2,550.0 | 0.0 | 0.00% | 0 | ||
1,720.00 | 1,720.00 | 1,653.00 | -20.00 | -1.15% | 1.18K | ||
588.00 | 588.00 | 588.00 | 0.00 | 0.00% | 0 | ||
1,380.00 | 1,400.00 | 1,380.00 | -50.00 | -3.50% | 2.57K | ||
10.50 | 10.50 | 10.50 | -0.05 | -0.47% | 1.57K | ||
479.00 | 479.00 | 478.00 | +1.00 | +0.21% | 214 | ||
700.00 | 700.00 | 699.00 | -5.00 | -0.71% | 719 | ||
1,040.00 | 1,044.00 | 1,040.00 | 0.00 | 0.00% | 20 | ||
100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0 | ||
4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
77.59 | 77.59 | 77.59 | 0.00 | 0.00% | 0 | ||
319.05 | 324.00 | 319.05 | +0.05 | +0.02% | 19 | ||
1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
725.60 | 725.60 | 725.60 | +0.60 | +0.08% | 2 | ||
375.00 | 375.00 | 375.00 | -4.80 | -1.26% | 20 | ||
32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
28.99 | 28.99 | 28.99 | -0.01 | -0.03% | 7 | ||
1,196.00 | 1,218.00 | 1,196.00 | -24.00 | -1.97% | 70 | ||
155.55 | 155.55 | 155.55 | 0.00 | 0.00% | 0 | ||
36.00 | 36.57 | 36.00 | -0.05 | -0.14% | 97.19K | ||
1,332.00 | 1,332.00 | 1,332.00 | -47.00 | -3.41% | 1 | ||
1,229.00 | 1,229.00 | 1,229.00 | 0.00 | 0.00% | 0 | ||
284.00 | 284.00 | 281.20 | +2.50 | +0.89% | 581 | ||
262.50 | 262.50 | 262.50 | -3.90 | -1.46% | 1 | ||
94.05 | 94.05 | 93.65 | 0.00 | 0.00% | 0 | ||
512.00 | 518.00 | 511.00 | 0.00 | 0.00% | 0 | ||
235.00 | 236.00 | 234.10 | -1.00 | -0.42% | 384 | ||
229.00 | 233.00 | 229.00 | -2.80 | -1.21% | 9.84K | ||
679.00 | 686.50 | 677.00 | -1.00 | -0.15% | 2.05K |