종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 25.67 | 26.14 | 25.37 | -0.20 | -0.79% | 93.26M | ||
| 52.20 | 52.34 | 49.94 | +2.11 | +4.21% | 50.98M | ||
| 0.1246 | 0.1262 | 0.1197 | +0.0042 | +3.46% | 7.87B | ||
| 156.5 | 157.9 | 155.0 | -1.0 | -0.62% | 5.17M | ||
| 162.46 | 164.19 | 162.11 | -0.89 | -0.54% | 23.12M | ||
| 7,929.5 | 7,940.0 | 7,810.0 | +102.0 | +1.30% | 776.86K | ||
| 56.77 | 57.49 | 55.85 | +0.23 | +0.40% | 31.74M | ||
| 310.05 | 314.70 | 303.95 | +0.65 | +0.21% | 7.96M | ||
| 8,310.0 | 8,329.0 | 8,113.5 | +188.0 | +2.31% | 249.51K | ||
| 3.413 | 3.454 | 3.381 | -0.036 | -1.03% | 26.11M | ||
| 232.02 | 232.32 | 228.80 | +3.32 | +1.45% | 6.81M | ||
| 1,236.60 | 1,249.60 | 1,234.00 | -3.00 | -0.24% | 857.05K | ||
| 13,784.5 | 13,882.5 | 13,620.5 | +192.5 | +1.42% | 142.34K | ||
| 581.30 | 584.90 | 578.60 | +1.50 | +0.26% | 2.19M | ||
| 267.90 | 270.30 | 267.00 | -0.43 | -0.16% | 3.74M | ||
| 309.00 | 309.90 | 308.00 | +0.59 | +0.19% | 21.15M | ||
| 310.19 | 310.78 | 309.01 | +0.69 | +0.22% | 1.83M | ||
| 1,871.20 | 1,884.00 | 1,867.00 | -1.80 | -0.10% | 541.82K | ||
| 33.405 | 33.870 | 33.150 | +0.050 | +0.15% | 55.86M | ||
| 66.500 | 67.175 | 66.080 | -0.375 | -0.56% | 16.5M | ||
| 718.80 | 723.60 | 716.00 | -3.40 | -0.47% | 1.53M | ||
| 1,601 | 1,606 | 1,595 | +4 | +0.25% | 404.16K | ||
| 0.023530 | 0.023820 | 0.023455 | -0.000080 | -0.34% | 71.84B | ||
| 717.90 | 723.50 | 715.50 | -3.70 | -0.51% | 333.68K | ||
| 4.2525 | 4.2635 | 4.2115 | +0.0125 | +0.29% | 94.58M | ||
| 0.7233 | 0.7251 | 0.7168 | +0.0008 | +0.11% | 191.98M | ||
| 847.70 | 859.70 | 841.00 | -10.50 | -1.22% | 239.01K | ||
| 2.218 | 2.224 | 2.167 | +0.050 | +2.31% | 267.29M | ||
| 292.65 | 297.10 | 292.20 | -1.75 | -0.59% | 1.09M | ||
| 6,603.0 | 6,710.0 | 6,600.0 | -57.0 | -0.86% | 68.1K | ||
| 97.30 | 98.35 | 96.75 | -0.48 | -0.49% | 2.69M | ||
| 74.54 | 76.20 | 74.12 | -0.81 | -1.07% | 2.27M | ||
| 76.29 | 76.97 | 75.80 | -0.22 | -0.29% | 7.27M | ||
| 230.00 | 233.89 | 227.43 | +2.69 | +1.18% | 7.31M | ||
| 318.80 | 324.80 | 317.20 | -1.90 | -0.59% | 282.98K | ||
| 4,231.6 | 4,251.0 | 4,101.2 | +67.0 | +1.61% | 1.02M | ||
| 43.355 | 43.845 | 43.020 | -0.020 | -0.05% | 33M | ||
| 7.438 | 7.580 | 7.415 | -0.110 | -1.46% | 11M | ||
| 184.50 | 188.00 | 184.00 | -2.00 | -1.07% | 146.13K | ||
| 1,592.00 | 1,594.00 | 1,551.20 | +25.20 | +1.61% | 554.93K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,090.50 | 3,104.50 | 3,086.00 | -6.50 | -0.21% | 582.9K | ||
| 484.00 | 496.00 | 481.40 | -5.00 | -1.02% | 502.94K | ||
| 595.20 | 604.40 | 594.00 | -7.20 | -1.20% | 788.69K | ||
| 134.71 | 136.65 | 134.66 | -0.73 | -0.54% | 3.17M | ||
| 816.00 | 826.45 | 815.80 | -7.60 | -0.92% | 332.56K | ||
| 3,763.50 | 3,838.00 | 3,745.00 | +7.50 | +0.20% | 458.92K | ||
| 4,227.50 | 4,270.00 | 4,131.50 | +63.00 | +1.51% | 675.76K | ||
| 3.802 | 3.818 | 3.771 | -0.013 | -0.34% | 74.64M | ||
| 2,975.40 | 2,984.00 | 2,915.00 | +43.40 | +1.48% | 331.72K |