종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
43.13 | 43.29 | 42.61 | +0.39 | +0.91% | 187.24K | ||
42.12 | 42.29 | 42.01 | -0.10 | -0.24% | 33.88K | ||
49.56 | 49.74 | 49.26 | +0.01 | +0.02% | 22.25K | ||
63.55 | 63.85 | 62.90 | -0.25 | -0.39% | 17.38K | ||
11.85 | 11.85 | 11.69 | +0.13 | +1.11% | 551.72K | ||
16.93 | 17.20 | 16.81 | -0.22 | -1.28% | 172.35K | ||
7.125 | 7.240 | 7.070 | -0.095 | -1.32% | 179.71K | ||
24.90 | 25.05 | 24.76 | 0.00 | 0.00% | 274.79K | ||
10.580 | 10.595 | 10.415 | 0.000 | 0.00% | 335.67K | ||
11.765 | 11.765 | 11.645 | +0.045 | +0.38% | 266.93K | ||
40.52 | 40.67 | 40.19 | -0.10 | -0.25% | 102.09K | ||
8.15 | 8.20 | 8.13 | -0.01 | -0.15% | 117.8K | ||
19.59 | 20.00 | 19.55 | -0.18 | -0.91% | 114.08K | ||
29.09 | 29.17 | 28.90 | -0.11 | -0.38% | 161.17K | ||
3.216 | 3.238 | 3.182 | -0.011 | -0.34% | 3.22M | ||
2.256 | 2.282 | 2.247 | -0.022 | -0.97% | 158.75K | ||
3.8440 | 3.8760 | 3.8350 | -0.0260 | -0.67% | 598.54K | ||
14.07 | 14.19 | 14.03 | -0.10 | -0.67% | 140.57K | ||
11.086 | 11.136 | 10.944 | +0.134 | +1.22% | 2.36M | ||
37.49 | 37.75 | 37.32 | -0.15 | -0.40% | 11.99K | ||
35.29 | 35.44 | 35.08 | -0.02 | -0.06% | 39.03K | ||
25.17 | 25.45 | 25.04 | +0.10 | +0.40% | 74.57K | ||
72.8000 | 76.9200 | 72.0400 | -4.3800 | -5.68% | 86.68K | ||
10.62 | 10.75 | 10.57 | -0.05 | -0.47% | 33.2K | ||
4.04 | 4.08 | 4.02 | 0.00 | +0.09% | 521.28K |