종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
138.00 | 138.35 | 137.65 | +1.50 | +1.10% | 37.15K | ||
58.18 | 58.76 | 58.08 | -0.04 | -0.07% | 225.85K | ||
201.00 | 201.90 | 198.55 | +2.65 | +1.34% | 77.73K | ||
252.95 | 253.40 | 250.95 | +5.20 | +2.10% | 278.2K | ||
76.42 | 76.56 | 76.20 | +0.32 | +0.42% | 51.3K | ||
7.25 | 7.31 | 7.24 | -0.02 | -0.22% | 398.59K | ||
284.65 | 285.25 | 282.70 | +4.35 | +1.55% | 509.26K | ||
155.60 | 155.80 | 153.40 | +0.60 | +0.39% | 27.26K | ||
99.22 | 99.28 | 98.60 | +0.72 | +0.73% | 27.66K | ||
117.90 | 118.25 | 117.35 | +0.55 | +0.47% | 74.29K | ||
340.40 | 340.40 | 336.40 | +2.90 | +0.86% | 55.35K | ||
174.20 | 174.20 | 171.90 | +2.55 | +1.49% | 65.48K | ||
109.50 | 111.00 | 109.50 | -1.40 | -1.26% | 66.54K | ||
211.20 | 211.70 | 210.30 | +0.10 | +0.05% | 269.64K | ||
714.50 | 719.50 | 709.00 | +4.00 | +0.56% | 43.34K | ||
270.90 | 271.40 | 269.00 | +3.20 | +1.20% | 360.87K | ||
167.90 | 168.30 | 167.60 | +0.20 | +0.12% | 13.49K | ||
84.14 | 84.14 | 83.04 | -0.66 | -0.78% | 93.33K | ||
16.54 | 16.56 | 16.41 | -0.12 | -0.72% | 1.3M | ||
704.80 | 710.80 | 697.40 | +7.80 | +1.12% | 25.36K | ||
4.71 | 4.74 | 4.55 | -0.01 | -0.23% | 1.78M | ||
72.80 | 73.35 | 72.00 | +0.65 | +0.90% | 30.14K | ||
76.90 | 77.40 | 76.70 | +0.55 | +0.72% | 183.26K | ||
95.95 | 97.50 | 95.75 | -1.25 | -1.29% | 83.36K | ||
33.85 | 33.93 | 33.57 | +0.35 | +1.04% | 617.4K |