스리랑카 주식

선도주, 대형주 및 소형주를 포함한 스리랑카 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Ambeon	42.40	42.50	39.00	0.00	0.00%	8.32K	25/04
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	9.67K	25/04
Distilleries of Sri Lanka	27.60	28.20	27.00	+0.60	+2.22%	1.87M	25/04
Ceylon Guardian Invest	93.00	98.30	93.00	-1.70	-1.80%	231	25/04
Lake House Printers & Publishers	180.00	181.00	172.00	0.00	0.00%	201	25/04
Colombo Fort Land & Building	30.90	30.90	30.00	0.00	0.00%	11.69K	25/04
HDFC Bank of Sri Lanka	34.60	34.60	33.70	+1.10	+3.28%	786	25/04
Commercial Develop Co	124.00	125.00	124.00	+1.00	+0.81%	14	25/04
Lanka Hospitals	111.25	115.00	111.25	-3.50	-3.05%	5K	25/04
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	141.03K	25/04
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	41.90	42.00	40.00	+1.90	+4.75%	573	25/04
Aitken Spence Hotel	67.30	68.00	67.00	+0.30	+0.45%	288.71K	25/04
Commercial Bank of Ceylon	90.90	90.90	88.20	+2.80	+3.18%	140.41K	25/04
Pan Asia Banking	24.20	24.30	22.40	+1.40	+6.14%	3.62M	25/04
Malwatte Valley Plantations	64.60	64.60	61.60	-1.30	-1.97%	805	25/04
Colombo Land Develop	20.50	20.50	19.10	+1.20	+6.22%	132.72K	25/04
Diesel & Motor Engineering	613.00	625.00	600.00	+22.00	+3.72%	2.16K	25/04
Hayleys Fabric	40.50	41.40	40.40	-0.90	-2.17%	260.34K	25/04
Merchant Bank of Sri Lanka	5.20	5.30	5.20	-0.10	-1.89%	6.47K	25/04
Radiant Gems Int	99.00	104.00	97.50	+2.00	+2.06%	2.21K	25/04
Richard Pieris and	20.30	20.30	20.00	+0.10	+0.49%	321.55K	25/04
ACME Printing & Packaging	5.70	5.80	5.60	-0.10	-1.72%	10.56K	25/04
Asian Hotels & Properties	68.90	69.00	68.00	0.00	0.00%	90.23K	25/04
Bogawantalawa Tea Estates	37.70	37.70	37.00	+0.70	+1.89%	624	25/04
Commercial Bank of Ceylon	110.00	110.75	106.00	+4.00	+3.77%	1.77M	25/04
Galle Face Capital Partners	29.90	30.70	29.00	+1.60	+5.65%	50.02K	25/04
Kelani Valley Plantations	73.00	73.90	72.50	+0.40	+0.55%	30.17K	25/04
National Development Bank	76.00	76.00	72.30	+3.10	+4.25%	445.48K	25/04
Tea Smallholder Factories	40.70	42.90	40.70	-0.80	-1.93%	17.08K	25/04
Udapussellawa Plantations	70.00	73.80	70.00	0.00	0.00%	3.1K	25/04
Softlogic Life Ins	62.20	64.70	62.00	-0.80	-1.27%	65.97K	25/04
Ceylon Beverage	1,410.25	1,410.25	1,410.25	-0.50	-0.04%	1	25/04
Chevron Lubricants Lanka	115.25	116.00	114.00	+1.00	+0.88%	49.78K	25/04
Colombo Fort Investments	67.40	67.40	66.00	0.00	0.00%	389	25/04
Hapugastenne Plantations	31.00	33.00	31.00	-0.60	-1.90%	1.63K	25/04
Muller & Phipps	1.20	1.20	1.10	0.00	0.00%	110	25/04
Overseas Realty	16.90	17.00	16.20	-0.80	-4.52%	111.03K	25/04
Pegasus Hotels of Ceylon	28.30	29.00	26.60	-0.70	-2.41%	7.57K	25/04
PMF Finance	5.30	5.30	5.10	+0.20	+3.92%	12K	25/04
Royal Palms Beach Hotels	33.50	33.50	33.50	+0.50	+1.52%	180	25/04
Tokyo Cement Lanka	42.40	42.40	41.50	+0.80	+1.92%	3.61M	25/04
Asiri Surgical Hospital	11.40	11.80	11.40	-0.20	-1.72%	14.21K	25/04
Asiri Hospital	23.50	24.40	23.40	-0.30	-1.26%	11.6K	25/04
Hatton National Bank	156.75	158.00	154.25	+2.75	+1.79%	17.01K	25/04
Kingsbury	11.60	11.60	11.20	+0.30	+2.65%	892.31K	25/04
Sigiriya Village Hotels	45.10	46.00	45.00	-1.70	-3.63%	12.65K	25/04
Talawakelle Tea Estate	112.00	112.00	111.50	+0.50	+0.45%	4.33K	25/04
Lion Brewery Ceylon	1,100.00	1,120.00	1,100.00	-12.50	-1.12%	9.94K	25/04
Tokyo Cement	53.00	53.00	50.50	+1.50	+2.91%	29.13K	25/04
Agalawatte Plantations	34.60	34.80	34.00	-0.20	-0.57%	6.54K	25/04
Cargo Boat Develop	57.00	57.00	56.50	+1.20	+2.15%	182	25/04
Ceylon Grain Elevators	184.50	186.25	183.00	+0.75	+0.41%	140.23K	25/04
First Capital	28.00	28.50	27.90	-0.30	-1.06%	374.59K	25/04
Lanka Milk Foods	31.90	32.40	31.50	-0.50	-1.54%	1.67M	25/04
Namunukula Plantations	358.00	365.00	358.00	-6.50	-1.78%	1.73K	25/04
Richard Pieris Exports	449.00	449.00	445.00	+13.75	+3.16%	160	25/04
Tangerine Beach Hotels	64.80	66.00	64.00	+0.30	+0.47%	814	25/04
Vallibel Power Erathna	7.80	7.80	7.60	+0.10	+1.30%	127.39K	25/04
Balangoda Plantations	49.50	49.50	47.00	+1.80	+3.77%	34.59K	25/04
Bogala Graphite Lanka	53.00	53.70	52.70	0.00	0.00%	12.38K	25/04
Kahawatte Plantations	16.10	16.50	16.00	-0.50	-3.01%	22.01K	25/04
Madulsima Plantations	10.10	10.10	10.10	+0.10	+1.00%	12	25/04
Mahaweli Reach Hotel	15.20	15.50	14.50	+0.50	+3.40%	54.27K	25/04
Maskeliya Plantations	31.70	31.70	31.10	-0.30	-0.94%	9.03K	25/04
East West Properties	8.40	9.10	8.30	-0.30	-3.45%	28.61K	25/04
Elpitiya Plantations	117.00	117.00	113.50	+3.75	+3.31%	94.52K	25/04
Hatton National Bank	197.00	197.25	188.25	+8.00	+4.23%	116.7K	25/04
John Keells	210.00	210.00	204.00	+5.00	+2.44%	614.94K	25/04
Keells Food Products	152.75	153.75	148.00	+5.50	+3.74%	1.28K	26/04
Kotagala Plantations	6.30	6.40	6.10	-0.10	-1.56%	1.73M	25/04
Nation Lanka Finance	0.40	0.40	0.30	+0.10	+33.33%	185.88K	25/04
PGP Glass Ceylon	29.00	29.00	28.20	0.00	0.00%	2.53K	25/04
Royal Ceramics Lanka	32.50	32.70	30.90	+1.20	+3.83%	1.72M	25/04
Samson Int	165.50	167.00	162.00	+1.50	+0.91%	53	25/04
Fortress Resorts	26.70	26.70	25.80	+0.90	+3.49%	271.33K	25/04
Lighthouse Hotel	45.00	46.80	45.00	0.00	0.00%	11.99K	25/04
Watawala Plantations	91.40	91.50	90.10	+1.30	+1.44%	52.44K	25/04
York Arcade	138.50	138.50	138.50	-2.25	-1.60%	250	25/04
Alliance Finance	98.00	99.50	92.70	+3.10	+3.27%	44.39K	25/04
Browns Beach Hotels	15.00	16.00	15.00	-0.90	-5.66%	24.07K	25/04
CT Land Develop	23.80	23.80	23.80	-0.50	-2.06%	20	26/04
Carson Cumberbatch	250.75	260.00	250.25	-14.00	-5.29%	20.06K	25/04
Ceylon Hospitals	98.20	98.20	98.20	-0.10	-0.10%	1	25/04
Ceylon Tea Services	1,019.00	1,019.75	1,019.00	+19.00	+1.90%	13	25/04
Dankotuwa Porcelain	26.00	27.30	23.90	+1.50	+6.12%	76.07K	25/04
Gestetner of Ceylon	111.50	111.50	106.50	+4.25	+3.96%	388	25/04
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	1.02M	25/04
Kegalle Plantations	117.25	117.25	117.25	+3.00	+2.63%	5	25/04
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.80	16.80	16.60	+0.10	+0.60%	54.29K	25/04
Renuka Shaw Wallace	14.30	14.30	14.30	+0.40	+2.88%	3.01K	25/04
Seylan Developments	16.50	16.50	16.50	0.00	0.00%	155	25/04
United Motors Lanka	62.00	64.10	62.00	-0.50	-0.80%	35.05K	25/04
Central Industries	133.00	139.00	133.00	-5.00	-3.62%	175.66K	25/04
Ceylinco Insurance	2,600.00	2,700.00	2,500.00	+150.00	+6.12%	27	26/04
Ceylon Cold Stores	56.00	56.50	54.10	+1.20	+2.19%	57.57K	25/04
Harischandra Mills	3,975.00	4,000.00	3,975.00	+135.00	+3.52%	10	24/04
Horana Plantations	39.70	39.90	38.50	+1.20	+3.12%	30.29K	25/04
Hunas Falls Hotels	28.50	29.00	28.50	-0.20	-0.70%	3.16K	25/04
John Keells Hotels	19.40	19.50	19.00	+0.10	+0.52%	446.98K	25/04
LOLC Holdings	470.00	470.00	442.25	+27.00	+6.09%	165.52K	25/04
Laxapana Batteries	17.40	17.90	17.40	-0.40	-2.25%	5.48K	25/04
Nations Trust Bank	114.50	114.50	111.25	+4.00	+3.62%	170.74K	25/04
Nawaloka Hospitals	4.00	4.00	3.90	0.00	0.00%	35.8K	25/04
Palm Garden Hotels	52.00	52.50	50.40	-0.50	-0.95%	3.79K	25/04
Serendib Hotels	11.20	11.50	11.00	0.00	0.00%	90.45K	25/04
Abans Electricals	172.00	185.00	172.00	-8.50	-4.71%	5.94K	25/04
Cargills	367.00	371.75	367.00	-3.00	-0.81%	60	25/04
Ceylon Investment	56.00	56.80	53.10	+2.00	+3.70%	160.33K	25/04
Convenience Foods	899.00	900.00	899.00	-1.00	-0.11%	42	25/04
Eastern Merchants	7.20	7.60	7.20	+0.10	+1.41%	55.99K	25/04
Ceylon Land Equity	8.30	8.40	8.10	+0.30	+3.75%	364.37K	25/04
Renuka City Hotel	349.50	349.50	349.50	-8.50	-2.37%	2K	25/04
Sri Lanka Telecom	89.90	90.50	88.50	+1.30	+1.47%	50.63K	25/04
Sunshine	59.20	59.90	59.00	-0.30	-0.50%	23.66K	25/04
Swisstek	21.50	21.50	20.80	+0.70	+3.37%	229.6K	25/04
Trans Asia Hotels	42.40	43.60	42.10	-1.30	-2.97%	41	25/04
Ceylon Hospitals	126.00	126.00	126.00	+5.75	+4.78%	9	25/04
Colombo Dockyard	50.80	51.40	49.80	-0.20	-0.39%	7.4K	25/04
Colombo City Holdings	51.10	52.20	51.00	-0.90	-1.73%	3.29K	25/04
Eden Hotel Lanka	14.90	15.40	14.70	-0.30	-1.97%	893.2K	25/04
Kotmale Holdings	405.00	405.00	405.00	+3.00	+0.75%	30	25/04
Lanka Tiles PLC	52.30	52.80	50.90	+1.10	+2.15%	31.87K	25/04
Marawila Resorts	3.900	3.900	3.800	0.000	0.00%	301.82K	25/04
Singer Sri Lanka	19.00	19.70	18.40	+0.70	+3.83%	8.34M	25/04
Tal Lanka Hotels	20.30	20.30	20.00	+0.80	+4.10%	2.52K	25/04
Three Acre Farms	300.00	301.00	290.50	+0.50	+0.17%	28.57K	25/04
Brown & Co PLC	117.50	119.50	115.00	-0.50	-0.42%	34.64K	25/04
Central Finance	113.00	114.00	112.00	0.00	0.00%	29.16K	25/04
CIC Holdings NV	57.30	57.40	55.00	+2.10	+3.80%	2.03M	25/04
Colonial Motors	85.80	86.20	82.80	+4.20	+5.15%	862	25/04
Dipped Products	30.00	30.00	29.00	+0.50	+1.69%	392.54K	25/04
Galadari Hotels Lanka	18.10	18.40	18.00	-0.20	-1.09%	294.13K	25/04
On’ally	25.90	26.50	25.10	-2.40	-8.48%	16.2K	25/04
Serendib Hotels	16.70	16.90	16.30	+0.30	+1.83%	502.54K	25/04
Bukit Darah PLC	400.00	400.00	390.00	0.00	0.00%	243	25/04
Union Assurance	48.50	48.80	47.80	0.00	0.00%	63.67K	25/04
Ceylon Tobacco	1,254.00	1,270.00	1,254.00	-15.75	-1.24%	693	25/04
Citrus Leisure PLC	4.60	4.70	4.50	-0.10	-2.13%	53.74K	25/04
Dolphin Hotels PLC	42.00	42.40	40.80	+0.40	+0.96%	876.51K	25/04
EB Creasy and	24.20	24.30	22.80	+0.20	+0.83%	13.63K	25/04
Hemas	84.20	84.60	82.10	+1.70	+2.06%	323.58K	25/04
Hotel Sigiriya PLC	51.10	52.50	51.10	-0.50	-0.97%	101	25/04
Lanka Ventures PLC	29.00	29.20	27.10	-0.30	-1.02%	2.11K	25/04
Paragon Ceylon PLC	43.00	50.00	42.00	-6.60	-13.31%	137	26/04
Sathosa Motors	199.50	199.50	199.50	+19.50	+10.83%	1	24/04
Seylan Bank PLC NV	40.80	40.90	39.70	+1.70	+4.35%	129.25K	25/04
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	98.49K	25/04
Aitken Spence PLC	131.00	133.00	130.00	0.00	0.00%	14.06K	25/04
Amana Takaful PLC	11.50	12.50	11.50	0.00	0.00%	1.44K	25/04
Hayleys Leisure	21.50	21.50	21.00	+0.50	+2.38%	30.97K	25/04
Bairaha Farms PLC	181.25	185.00	181.00	-3.25	-1.76%	1.55K	25/04
Ceylon Hotels Corp	20.50	21.40	20.40	-0.70	-3.30%	56.15K	25/04
Dialog Axiata PLC	11.90	12.00	11.80	0.00	0.00%	862.84K	25/04
eChannelling PLC	15.20	15.60	15.10	0.00	0.00%	8.4K	25/04
Hayleys Fibre	52.00	52.30	52.00	0.00	0.00%	1.65K	25/04
HNB Assurance PLC	56.50	56.50	55.90	+0.50	+0.89%	32.71K	25/04
Kelani Cables PLC	327.50	335.00	327.25	+5.00	+1.55%	13.96K	25/04
Lanka Ceramic PLC	97.00	102.00	97.00	-5.00	-4.90%	295	25/04
Lankem Ceylon PLC	65.50	69.00	65.00	-3.50	-5.07%	40.39K	25/04
Sierra Cables PLC	11.30	11.30	11.00	+0.10	+0.89%	128.69K	25/04
Autodrome	103.50	103.50	95.00	-2.00	-1.90%	31	26/04
ACL Plastics PLC	403.00	412.00	400.00	-6.00	-1.47%	623	25/04
Asia Capital PLC	3.70	4.10	3.40	+0.30	+8.82%	167.43K	25/04
CIC Holdings PLC	78.20	78.20	75.60	+2.60	+3.44%	1.68M	25/04
Kandy Hotels (1938)	8.30	8.30	8.00	+0.30	+3.75%	170.29K	25/04
Kelani Tyres PLC	72.00	72.00	71.50	+0.30	+0.42%	5.03K	25/04
Sampath Bank	80.20	80.40	77.00	+2.90	+3.75%	708.71K	25/04
C T Holdings PLC	250.00	250.00	246.00	0.00	0.00%	5.03K	25/04
C W Mackie PLC	97.90	98.00	97.00	+0.20	+0.20%	2.03K	25/04
John Keells PLC	64.90	65.00	64.70	-0.10	-0.15%	208	25/04
Seylan Bank PLC	51.60	52.00	49.80	+1.60	+3.20%	13.32K	25/04
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	426.65K	25/04
ACL Cables PLC	85.00	85.00	84.00	+1.00	+1.19%	165.64K	25/04
Equity Two PLC	40.00	40.00	39.80	0.00	0.00%	1.41K	25/04
L B Finance PLC	67.00	67.20	66.40	+0.50	+0.75%	64.06K	25/04
Lee Hedges PLC	90.00	90.00	90.00	-0.70	-0.77%	1	25/04
Vidullanka PLC	8.90	8.90	8.40	+0.40	+4.71%	114.8K	25/04
DFCC Bank PLC	81.00	81.00	78.00	+2.50	+3.18%	707.63K	25/04
Lanka IOC PLC	127.25	127.50	125.00	+1.25	+0.99%	337.06K	25/04
Printcare PLC	46.00	46.80	44.80	+0.80	+1.77%	16.77K	25/04
Tess Agro PLC	1.00	1.10	1.00	0.00	0.00%	27.5K	25/04
Chemanex PLC	75.90	75.90	75.00	+0.90	+1.20%	208	25/04
Haycarb PLC	74.00	74.70	74.00	-0.50	-0.67%	16.89K	25/04
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	23.40	23.50	23.00	+0.10	+0.43%	253.36K	25/04
Agstar PLC	8.40	8.50	8.10	+0.20	+2.44%	1.7M	25/04
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	13.50	+0.70	+5.26%	28.26K	25/04
Asia Siyaka Commodities	4.500	4.600	4.400	-0.100	-2.17%	11.46K	25/04
Associated Motor Finance	24.00	24.50	23.00	0.00	0.00%	118K	25/04
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.30	6.40	6.10	+0.10	+1.61%	33.42M	25/04
Dialog Finance	45.00	45.80	44.70	+0.40	+0.90%	177	25/04
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	4.90	+0.20	+4.08%	9.34K	25/04
Citizens Develop Business Finance	217.00	217.00	217.00	+17.00	+8.50%	53	25/04
Commercial Credit & Finance	34.00	34.30	33.00	+1.00	+3.03%	316.66K	25/04
Beruwala Resorts	1.60	1.70	1.40	+0.10	+6.67%	3.51M	25/04
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	84.80	86.00	83.50	-0.10	-0.12%	470.03K	25/04
Hunter & Co PLC	602.25	660.00	602.25	+0.25	+0.04%	8	25/04
HVA Foods PLC	4.20	4.20	4.00	0.00	0.00%	46.7K	25/04
Lotus Hydro Power	10.00	10.00	9.80	+0.20	+2.04%	48.88K	25/04
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	49.90	50.00	48.70	+0.90	+1.84%	346.41K	25/04
Lanka Aluminium Industries	25.50	25.60	24.60	0.00	0.00%	294.82K	25/04
LOLC Finance	7.20	7.40	7.00	-0.10	-1.37%	25.2M	25/04
Lanka Walltiles	52.20	52.80	50.40	+1.20	+2.35%	112.31K	25/04
LAUGFS Gas PLC	38.40	38.40	36.20	+0.10	+0.26%	4.53K	25/04
Greentech Energy	2.100	2.100	1.900	+0.100	+5.00%	42.4K	25/04
Mercantile Shipping Company	195.00	214.00	195.00	-20.00	-9.30%	35	25/04
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,810.00	1,810.00	1,810.00	+10.00	+0.56%	50	25/04
Odel PLC	13.70	13.70	13.50	+0.20	+1.48%	700	25/04
Panasian Power	4.10	4.20	4.00	+0.10	+2.50%	103.17K	25/04
People’s Leasing & Finance	11.50	11.70	11.40	-0.10	-0.86%	185.95K	25/04
Raigam Wayamba Salterns	7.400	7.400	7.100	+0.200	+2.78%	333.52K	25/04
Ramboda Falls PLC	30.20	30.20	29.00	0.00	0.00%	226	25/04
Renuka Agri Foods	3.900	4.100	3.700	+0.100	+2.63%	1.85M	25/04
Renuka Holdings	13.00	13.00	12.90	0.00	0.00%	1.63K	25/04
Sanasa Development Bank	33.80	34.50	33.50	+0.30	+0.90%	21.22K	25/04
Singer Finance	17.00	17.70	15.50	+1.70	+11.11%	1.51M	25/04
Softlogic Capital	6.90	7.00	6.70	-0.10	-1.43%	1.73M	25/04
Softlogic Holdings	10.70	11.30	10.60	+0.30	+2.88%	747.83K	25/04
Ambeon Capital	12.30	12.30	12.00	+0.20	+1.65%	902.88K	25/04
Teejay Lanka PLC	37.30	37.90	37.00	-0.10	-0.27%	131.26K	25/04
Union Bank	10.40	10.40	9.90	+0.40	+4.00%	400.94K	25/04
Union Chemicals Lanka	635.00	635.00	630.00	+14.75	+2.38%	1.04K	26/04
Vallibel Finance	41.30	42.40	40.90	+0.40	+0.98%	150.2K	25/04
Vallibel One PLC	54.20	54.50	51.40	+2.50	+4.84%	443.42K	25/04
Waskaduwa Beach Resort	2.20	2.30	2.10	0.00	0.00%	760.48K	25/04
Lanka Realty	11.60	11.60	11.40	+0.10	+0.87%	67.78K	25/04
Abans Finance PLC	22.10	22.10	22.10	+0.10	+0.45%	1K	25/04
Alumex PLC	10.20	10.30	10.00	0.00	0.00%	132.61K	25/04
Amana Bank Ltd	2.500	2.500	2.300	0.000	0.00%	5.52M	25/04
Resus Energy	21.30	21.50	20.80	-0.20	-0.93%	72.36K	25/04
Hikkaduwa Beach Resort	4.20	4.40	4.00	0.00	0.00%	57.96K	25/04
Office Equipment	93.00	104.75	93.00	-2.10	-2.21%	189	25/04
Lanka Ashok Leyland	740.00	740.00	703.25	+35.00	+4.96%	104	25/04
Bansei Royal Resorts Hikkaduwa	13.50	13.50	13.00	0.00	0.00%	225	25/04
Serendib Land PLC	1,300.00	1,300.00	1,300.00	0.00	0.00%	16	25/04
Millennium Housing Developers	2.90	3.20	2.90	-0.20	-6.45%	65.02K	25/04
Softlogic Finance	6.10	6.20	6.10	-0.10	-1.61%	21.41K	25/04
Colombo Investment Trust	107.00	107.00	107.00	0.00	0.00%	4	25/04
Arpico Insurance Ltd	23.00	23.00	22.20	0.00	0.00%	186	25/04
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	1	25/04
Singhe Hospitals Ltd	2.300	2.300	2.300	0.000	0.00%	1.12K	25/04
People’s Insurance	23.80	24.30	23.50	+0.50	+2.15%	63.82K	25/04
Orient Finance	9.30	9.60	9.10	-0.30	-3.12%	39.08K	25/04
Renuka Shaw Wallace	11.60	11.80	11.50	-0.20	-1.69%	8.46K	25/04
Amana Takaful Life	28.90	28.90	28.90	+0.90	+3.21%	1	25/04
LAUGFS Gas	25.90	26.00	25.70	+0.70	+2.78%	4.5K	25/04
Renuka Holdings	11.00	11.00	11.00	+0.10	+0.92%	3	25/04
Citizens Development Non Vote	90.80	92.00	87.40	+2.80	+3.18%	10.33K	25/04
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	+1.00	+2.70%	30	08/04
Melstacorp	90.00	90.00	87.90	+0.50	+0.56%	100.3K	25/04
Jetwing Symphony	9.00	9.40	8.80	+0.10	+1.12%	264.42K	25/04
LVL Energy	4.80	4.80	4.60	+0.10	+2.13%	70.91K	25/04
Hatton Plantations	24.80	25.10	24.80	0.00	0.00%	5.36K	25/04
Mahaweli Coconut	27.70	27.90	27.70	+0.80	+2.97%	119	25/04
Renuka Hotels	87.90	88.00	87.90	0.00	0.00%	330	25/04
B P P L	19.90	20.00	19.60	+0.10	+0.51%	25.96K	25/04
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.70	5.50	+0.20	+3.70%	39.67K	25/04
Laugfs Power	9.40	9.40	9.20	-0.20	-2.08%	803	25/04
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	6.50	6.50	6.40	+0.10	+1.56%	198.6K	25/04
Senkadagala Finance	395.00	395.00	395.00	-4.75	-1.19%	2	25/04
Ceylinco Insurance	850.00	850.00	848.00	0.00	0.00%	1.22K	25/04
Laugfs Power Non Voting	8.70	8.70	7.80	+0.20	+2.35%	10.04K	26/04
Windforce	19.90	19.90	19.50	+0.10	+0.51%	41.95K	25/04
Prime Lands Residencies	8.90	9.00	8.60	+0.20	+2.30%	1.4M	25/04
Chrissworld	11.00	11.40	11.00	+0.10	+0.92%	2.63K	25/04
Jat Holdings	18.00	18.10	17.70	-0.10	-0.55%	273.7K	25/04
Tess Agro	0.70	0.70	0.50	+0.20	+40.00%	305.46K	25/04
E M L Consultants	3.60	3.60	3.50	0.00	0.00%	32.22K	25/04
ExPack Corrugated Cartons	14.20	14.40	14.00	+0.10	+0.71%	321.9K	25/04
Lanka Credit and Business Finance	2.70	2.90	2.60	-0.10	-3.57%	963.91K	25/04
Sarvodaya Development Finance	14.90	14.90	13.30	+1.10	+7.97%	31.08K	25/04
Capital Alliance	63.00	63.70	61.30	+2.00	+3.28%	1.51M	25/04
Hsenid Business Solutions Private	11.40	11.50	11.20	0.00	0.00%	34.25K	25/04
LOLC General Insurance	7.00	7.10	6.80	0.00	0.00%	401.99K	25/04
Kapruka Holdings	7.10	7.20	7.00	-0.10	-1.39%	13.77K	25/04
First Capital Treasuries	24.00	24.40	24.00	-0.10	-0.41%	228.04K	25/04
Myland Devs	8.30	8.80	8.20	-0.10	-1.19%	6.98K	25/04

시장

코스피지수

2,656.08

+27.46

+1.04%

코스피200 선물 (F) (F)

362.45

+4.20

+1.17%

US 500

5,099.60

+51.2

+1.01%

US Tech 100

17,708.10

+277.6

+1.59%

DAX

18,166.91

+249.63

+1.39%

닛케이

37,943.50

+315.02

+0.84%

미국 달러 지수

105.955

+0.504

+0.48%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	14,090	+16.83%	54.72M
대한전선	13,800	+12.20%	32.84M
삼성전자	76,700	+0.52%	12.22M
SK하이닉스	177,800	+4.22%	5.39M
알테오젠	173,700	0.00%	2.87M
기아	118,200	+1.37%	2.68M
LS일렉트릭	163,900	+7.62%	2.09M

종목명	종가	변동 %	거래량
선익시스템	56,300	+29.87%	3.04M
대원전선우	5,740	+29.86%	2.48M
대원전선	2,850	+29.84%	107.75M
제룡산업	5,090	+25.99%	9.42M
일진다이아	16,150	+25.29%	2.69M
가온전선	47,100	+24.93%	4.76M
인포마크	6,300	+19.32%	2.03M

종목명	종가	변동 %	거래량
에스바이오메딕스	33,050.00	-18.40%	3.05M
엔젤로보틱스	39,300.00	-15.48%	3.12M
큐엠씨	814	-14.94%	11.47K
셀젠텍	2,500	-12.74%	14.35K
강스템바이오텍	2,675	-10.08%	1.41M
앱코	1,181	-10.05%	1.71M
아퓨어스	355	-9.90%	25.66K

앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

스리랑카 주식

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations