종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
36.90 | 36.90 | 35.70 | -0.20 | -0.54% | 2.78K | ||
0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 325.22K | ||
26.00 | 26.50 | 25.90 | 0.00 | 0.00% | 1.47M | ||
92.30 | 92.40 | 90.00 | +2.70 | +3.01% | 1.52K | ||
173.50 | 173.75 | 173.50 | +6.50 | +3.89% | 109 | ||
30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 23.75K | ||
32.50 | 32.50 | 32.30 | 0.00 | 0.00% | 2.46K | ||
114.50 | 114.75 | 114.50 | +2.50 | +2.23% | 5 | ||
113.00 | 114.00 | 113.00 | -2.00 | -1.74% | 17.05K | ||
0.30 | 0.30 | 0.20 | 0.00 | 0.00% | 251 | ||
3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | ||
41.00 | 47.30 | 39.50 | +2.50 | +6.49% | 1.44K | ||
67.00 | 68.00 | 66.30 | 0.00 | 0.00% | 33.93K | ||
83.40 | 83.50 | 82.60 | -0.10 | -0.12% | 1.18K | ||
20.00 | 20.40 | 20.00 | 0.00 | 0.00% | 692.59K | ||
63.00 | 64.00 | 63.00 | 0.00 | 0.00% | 252 | ||
18.90 | 18.90 | 18.90 | -0.10 | -0.53% | 10 | ||
543.00 | 543.00 | 511.00 | +12.00 | +2.26% | 585 | ||
44.70 | 44.70 | 42.40 | +2.20 | +5.18% | 3.07M | ||
5.40 | 5.50 | 4.90 | +0.30 | +5.88% | 3.64M | ||
86.50 | 88.80 | 84.10 | -1.40 | -1.59% | 2.47K | ||
22.10 | 22.10 | 21.80 | +0.40 | +1.84% | 2.53M | ||
5.60 | 5.70 | 5.40 | 0.00 | 0.00% | 62.98K | ||
59.80 | 59.80 | 58.10 | +0.80 | +1.36% | 51.71K | ||
37.00 | 37.40 | 36.00 | 0.00 | 0.00% | 17.54K | ||
95.00 | 95.00 | 94.50 | +0.10 | +0.11% | 64.87K | ||
27.50 | 28.20 | 27.10 | 0.00 | 0.00% | 6.3K | ||
75.20 | 75.50 | 74.00 | +1.20 | +1.62% | 77.63K | ||
65.60 | 66.40 | 64.90 | +0.60 | +0.92% | 199.2K | ||
43.50 | 44.00 | 43.50 | -0.50 | -1.14% | 1.23K | ||
79.00 | 79.20 | 76.10 | 0.00 | 0.00% | 1.05K | ||
67.00 | 68.70 | 65.20 | +2.90 | +4.52% | 679.42K | ||
1,415.00 | 1,415.00 | 1,415.00 | +16.00 | +1.14% | 1 | ||
104.00 | 104.50 | 103.00 | +0.50 | +0.48% | 196.49K | ||
62.50 | 62.50 | 62.30 | 0.00 | 0.00% | 209 | ||
31.90 | 31.90 | 31.00 | +2.40 | +8.14% | 311 | ||
1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 100 | ||
17.10 | 17.10 | 16.60 | +0.10 | +0.59% | 13.98K | ||
26.80 | 26.80 | 26.80 | -0.10 | -0.37% | 30 | ||
4.80 | 4.80 | 4.60 | 0.00 | 0.00% | 4.71K | ||
32.50 | 33.50 | 32.50 | -0.10 | -0.31% | 982 | ||
42.00 | 43.00 | 39.50 | -1.00 | -2.33% | 71.56K | ||
11.80 | 11.80 | 11.40 | +0.50 | +4.42% | 2.13K | ||
24.70 | 26.00 | 24.70 | -0.30 | -1.20% | 2.35K | ||
149.00 | 149.00 | 140.00 | +1.00 | +0.68% | 8.45K | ||
11.50 | 11.50 | 11.10 | 0.00 | 0.00% | 55.14K | ||
47.30 | 49.00 | 46.50 | -1.70 | -3.47% | 10.41K | ||
114.00 | 114.00 | 113.25 | +0.50 | +0.44% | 6.14K | ||
965.00 | 965.00 | 955.00 | +12.00 | +1.26% | 3 | ||
49.80 | 50.00 | 48.10 | -0.30 | -0.60% | 9.32K | ||
34.50 | 34.70 | 33.40 | +0.20 | +0.58% | 55.69K | ||
54.00 | 54.00 | 54.00 | +1.00 | +1.89% | 2 | ||
164.25 | 166.50 | 162.00 | -1.75 | -1.05% | 26.96K | ||
29.80 | 30.00 | 29.10 | +0.40 | +1.36% | 131.35K | ||
27.10 | 27.40 | 26.30 | +0.10 | +0.37% | 787.62K | ||
353.50 | 363.00 | 353.00 | -11.50 | -3.15% | 2.2K | ||
462.00 | 464.00 | 451.00 | +9.00 | +1.99% | 5.56K | ||
59.00 | 59.00 | 57.30 | +1.70 | +2.97% | 2.62K | ||
7.50 | 7.50 | 7.20 | +0.20 | +2.74% | 953.46K | ||
50.50 | 50.50 | 48.30 | +0.50 | +1.00% | 1.3K | ||
53.00 | 57.70 | 52.70 | -3.20 | -5.69% | 84.2K | ||
17.00 | 17.10 | 16.60 | +0.10 | +0.59% | 7.08K | ||
10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 384 | ||
13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 2.5K | ||
32.00 | 32.00 | 31.80 | -0.10 | -0.31% | 3.32K | ||
8.90 | 8.90 | 8.50 | +0.40 | +4.71% | 154.83K | ||
99.50 | 100.00 | 99.00 | -0.40 | -0.40% | 10.24K | ||
166.00 | 167.00 | 165.00 | -0.50 | -0.30% | 315.09K | ||
192.00 | 192.25 | 190.25 | +2.00 | +1.05% | 147.11K | ||
149.00 | 149.00 | 149.00 | +9.00 | +6.43% | 20 | ||
6.40 | 6.50 | 6.30 | 0.00 | 0.00% | 660.59K | ||
0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 25.12K | ||
28.30 | 28.50 | 27.30 | +1.10 | +4.04% | 266.71K | ||
31.90 | 32.00 | 31.70 | +0.10 | +0.31% | 1.31M | ||
142.00 | 142.00 | 142.00 | -3.75 | -2.57% | 20 | ||
22.00 | 22.00 | 20.70 | +0.20 | +0.92% | 55.59K | ||
37.50 | 37.70 | 36.20 | +0.50 | +1.35% | 722 | ||
88.50 | 88.90 | 86.50 | -0.10 | -0.11% | 64.69K | ||
136.50 | 136.50 | 136.50 | -0.50 | -0.36% | 20 | ||
89.50 | 92.00 | 88.00 | -2.40 | -2.61% | 15.81K | ||
13.40 | 13.40 | 12.80 | 0.00 | 0.00% | 18.52K | ||
24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 5 | ||
252.00 | 255.00 | 252.00 | -8.00 | -3.08% | 11 | ||
94.00 | 104.75 | 94.00 | -10.75 | -10.26% | 1.2K | ||
1,024.00 | 1,024.00 | 985.00 | +14.00 | +1.39% | 33 | ||
25.20 | 25.20 | 25.00 | +0.20 | +0.80% | 91.61K | ||
115.75 | 115.75 | 111.75 | +2.25 | +1.98% | 1.6K | ||
0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 44.17K | ||
114.00 | 115.00 | 113.75 | -1.25 | -1.08% | 2.28K | ||
22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 505 | ||
18.60 | 18.70 | 17.60 | +0.80 | +4.49% | 645.21K | ||
14.50 | 14.70 | 14.40 | +0.10 | +0.69% | 1.53K | ||
16.70 | 17.30 | 16.60 | -0.30 | -1.76% | 11.07K | ||
61.00 | 61.00 | 61.00 | -3.00 | -4.69% | 48 | ||
105.00 | 105.00 | 101.25 | +3.00 | +2.94% | 105.97K | ||
2,471.75 | 2,471.75 | 2,400.00 | -1.00 | -0.04% | 4 | ||
55.20 | 56.50 | 55.00 | -1.30 | -2.30% | 80.83K | ||
3,705.00 | 4,000.00 | 3,700.00 | -295.00 | -7.38% | 23 | ||
41.20 | 42.30 | 40.50 | +0.20 | +0.49% | 1.99K | ||
23.00 | 23.50 | 22.80 | 0.00 | 0.00% | 32.32K | ||
19.00 | 19.20 | 18.90 | -0.10 | -0.52% | 145.74K | ||
394.75 | 400.00 | 389.00 | -5.00 | -1.25% | 48.03K | ||
17.50 | 18.20 | 17.50 | -0.60 | -3.31% | 158.78K | ||
105.00 | 106.00 | 104.75 | -0.50 | -0.47% | 110.78K | ||
4.00 | 4.20 | 4.00 | 0.00 | 0.00% | 22.93K | ||
40.60 | 43.30 | 40.00 | -1.90 | -4.47% | 92.4K | ||
10.10 | 10.30 | 10.00 | +0.10 | +1.00% | 16.08K | ||
164.00 | 164.00 | 160.00 | +6.00 | +3.80% | 280 | ||
356.00 | 360.00 | 356.00 | -4.00 | -1.11% | 60 | ||
48.90 | 48.90 | 47.80 | +0.90 | +1.88% | 22.99K | ||
880.00 | 903.50 | 880.00 | -26.00 | -2.87% | 62 | ||
7.50 | 7.70 | 7.10 | +0.30 | +4.17% | 56.42K | ||
7.90 | 8.10 | 7.70 | -0.10 | -1.25% | 179.39K | ||
377.00 | 377.00 | 367.50 | -0.75 | -0.20% | 1.5K | ||
92.70 | 93.00 | 91.00 | +0.30 | +0.32% | 17.01K | ||
59.00 | 59.90 | 58.90 | -0.10 | -0.17% | 192.46K | ||
18.40 | 18.40 | 17.10 | +0.60 | +3.37% | 221.39K | ||
41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 47 | ||
115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 14 | ||
51.80 | 51.80 | 51.50 | 0.00 | 0.00% | 72 | ||
50.00 | 50.90 | 50.00 | 0.00 | 0.00% | 2.1K | ||
13.40 | 13.40 | 13.00 | +0.20 | +1.52% | 223.05K | ||
400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 15 | ||
49.70 | 50.50 | 49.70 | -0.30 | -0.60% | 52.61K | ||
3.400 | 3.400 | 3.300 | 0.000 | 0.00% | 5.62M | ||
16.40 | 16.40 | 15.10 | +1.40 | +9.33% | 2.95M | ||
18.00 | 18.00 | 17.80 | 0.00 | 0.00% | 5.3K | ||
264.75 | 266.75 | 260.00 | +4.75 | +1.83% | 3.36K | ||
109.25 | 110.00 | 107.25 | +1.75 | +1.63% | 15.94K | ||
108.75 | 108.75 | 106.75 | +0.75 | +0.69% | 47.35K | ||
51.90 | 52.00 | 50.50 | +1.40 | +2.77% | 493.21K | ||
82.00 | 84.50 | 82.00 | 0.00 | 0.00% | 31 | ||
31.10 | 31.20 | 30.10 | 0.00 | 0.00% | 320.79K | ||
17.50 | 17.50 | 17.10 | +0.30 | +1.74% | 15.89K | ||
23.90 | 23.90 | 23.80 | +0.20 | +0.84% | 3.42K | ||
14.90 | 15.10 | 14.60 | +0.30 | +2.05% | 331.54K | ||
400.00 | 400.00 | 390.00 | -14.00 | -3.38% | 15 | ||
47.90 | 49.00 | 47.10 | -0.10 | -0.21% | 104.34K | ||
1,150.00 | 1,181.00 | 1,147.75 | -35.00 | -2.95% | 2.07K | ||
5.50 | 5.60 | 5.30 | 0.00 | 0.00% | 7.46K | ||
37.50 | 37.50 | 36.80 | +0.50 | +1.35% | 15.66K | ||
24.90 | 25.90 | 24.70 | -0.30 | -1.19% | 20.82K | ||
80.80 | 81.00 | 79.60 | +1.10 | +1.38% | 1.3M | ||
54.20 | 55.00 | 54.20 | -0.80 | -1.45% | 294 | ||
29.30 | 29.50 | 28.70 | -0.20 | -0.68% | 2.36K | ||
63.90 | 63.90 | 63.90 | -0.10 | -0.16% | 1 | ||
227.00 | 227.00 | 226.50 | +37.25 | +19.63% | 108 | ||
35.60 | 36.10 | 35.50 | 0.00 | 0.00% | 37.75K | ||
0.30 | 0.30 | 0.20 | 0.00 | 0.00% | 98.17K | ||
133.00 | 138.00 | 132.50 | -4.00 | -2.92% | 1.68K | ||
11.90 | 11.90 | 11.90 | +0.40 | +3.48% | 140 | ||
21.50 | 21.90 | 21.00 | +0.10 | +0.47% | 5.09K | ||
165.00 | 166.25 | 164.00 | 0.00 | 0.00% | 17.61K | ||
19.30 | 19.90 | 19.00 | -0.30 | -1.53% | 39.75K | ||
11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 337.38K | ||
14.90 | 15.10 | 14.60 | 0.00 | 0.00% | 36.67K | ||
54.50 | 55.00 | 52.90 | +2.60 | +5.01% | 6.96K | ||
57.90 | 58.20 | 57.80 | -0.10 | -0.17% | 23.2K | ||
282.50 | 283.50 | 276.00 | +0.75 | +0.27% | 4.15K | ||
105.00 | 105.00 | 105.00 | +0.50 | +0.48% | 1 | ||
66.00 | 66.00 | 64.90 | +0.50 | +0.76% | 15.96K | ||
12.80 | 13.00 | 12.80 | -0.10 | -0.78% | 35.32K | ||
90.20 | 90.20 | 90.20 | -4.30 | -4.55% | 100 | ||
385.00 | 400.00 | 381.00 | -2.75 | -0.71% | 1.59K | ||
3.40 | 3.40 | 3.20 | +0.10 | +3.03% | 6.19K | ||
69.30 | 69.50 | 68.00 | +1.40 | +2.06% | 68.95K | ||
8.50 | 8.50 | 8.50 | -0.20 | -2.30% | 6 | ||
68.90 | 69.00 | 68.00 | -0.10 | -0.14% | 537 | ||
78.00 | 78.40 | 77.80 | +0.30 | +0.39% | 894.3K | ||
254.25 | 272.00 | 254.25 | +1.00 | +0.39% | 2 | ||
96.20 | 96.50 | 94.60 | -0.30 | -0.31% | 3.26K | ||
68.00 | 68.90 | 68.00 | 0.00 | 0.00% | 2.89K | ||
45.20 | 45.60 | 44.90 | +0.30 | +0.67% | 9.55K | ||
0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 542.43K | ||
83.40 | 84.50 | 82.80 | +0.40 | +0.48% | 392.01K | ||
37.20 | 37.50 | 37.20 | -1.80 | -4.62% | 500 | ||
64.00 | 64.40 | 63.80 | +0.10 | +0.16% | 325.88K | ||
82.00 | 85.00 | 79.90 | +2.10 | +2.63% | 143.76K | ||
6.90 | 7.00 | 6.90 | -0.20 | -2.82% | 241 | ||
73.00 | 75.00 | 73.00 | 0.00 | 0.00% | 55.24K | ||
116.00 | 117.00 | 114.00 | +1.00 | +0.87% | 1.14M | ||
48.10 | 48.40 | 45.30 | +3.10 | +6.89% | 14.99K | ||
1.10 | 1.10 | 1.00 | +0.10 | +10.00% | 236.41K | ||
74.90 | 74.90 | 74.90 | -0.10 | -0.13% | 6 | ||
76.50 | 77.30 | 75.00 | -0.60 | -0.78% | 137.34K | ||
5.80 | 5.90 | 5.70 | 0.00 | 0.00% | 24.68K | ||
22.50 | 22.50 | 22.10 | +0.10 | +0.45% | 281.65K | ||
7.50 | 7.70 | 7.30 | +0.30 | +4.17% | 1.47M | ||
1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | ||
15.50 | 15.70 | 14.50 | +0.50 | +3.33% | 17.58K | ||
4.100 | 4.200 | 4.000 | 0.000 | 0.00% | 1.29M | ||
24.60 | 25.60 | 24.50 | -0.60 | -2.38% | 279.88K | ||
7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | ||
5.40 | 5.50 | 5.30 | -0.10 | -1.82% | 6.22M | ||
53.00 | 53.00 | 53.00 | +0.30 | +0.57% | 1 | ||
138.00 | 138.00 | 138.00 | +8.00 | +6.15% | 11 | ||
5.00 | 5.20 | 5.00 | -0.10 | -1.96% | 58.85K | ||
189.75 | 189.75 | 189.75 | -10.25 | -5.12% | 1 | ||
36.10 | 36.70 | 34.70 | +1.30 | +3.74% | 646.18K | ||
1.40 | 1.50 | 1.40 | 0.00 | 0.00% | 178.14K | ||
151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | ||
85.90 | 86.20 | 85.00 | -0.10 | -0.12% | 111.56K | ||
625.00 | 635.00 | 625.00 | +41.00 | +7.02% | 133 | ||
3.70 | 3.90 | 3.70 | -0.10 | -2.63% | 8.48K | ||
9.70 | 9.90 | 9.40 | -0.10 | -1.02% | 18.57K | ||
3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | ||
42.50 | 44.00 | 42.20 | -1.10 | -2.52% | 99.55K | ||
22.20 | 22.20 | 20.80 | +1.40 | +6.73% | 904.95K | ||
5.70 | 5.80 | 5.60 | 0.00 | 0.00% | 4.35M | ||
49.00 | 49.80 | 48.60 | -0.50 | -1.01% | 75.75K | ||
34.40 | 34.50 | 33.00 | -0.30 | -0.86% | 791 | ||
2.000 | 2.000 | 1.900 | 0.000 | 0.00% | 18.49K | ||
162.00 | 162.00 | 160.00 | +7.00 | +4.52% | 120 | ||
12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | ||
1,650.00 | 1,650.00 | 1,650.00 | -50.00 | -2.94% | 1 | ||
12.40 | 12.70 | 12.40 | -0.30 | -2.36% | 346 | ||
4.20 | 4.40 | 4.20 | -0.10 | -2.33% | 728.13K | ||
11.00 | 11.20 | 10.90 | 0.00 | 0.00% | 425.11K | ||
6.700 | 6.800 | 6.500 | -0.100 | -1.47% | 30.68K | ||
27.00 | 29.90 | 27.00 | -0.50 | -1.82% | 1.58K | ||
3.800 | 3.900 | 3.800 | 0.000 | 0.00% | 786.01K | ||
12.50 | 12.90 | 12.50 | -0.50 | -3.85% | 5.62K | ||
31.00 | 31.40 | 31.00 | +0.50 | +1.64% | 4.16K | ||
12.40 | 12.40 | 11.80 | +0.90 | +7.83% | 59.19K | ||
7.30 | 7.50 | 6.90 | +0.50 | +7.35% | 8.43M | ||
9.20 | 9.20 | 8.70 | +0.20 | +2.22% | 585.01K | ||
7.50 | 7.70 | 7.50 | -0.10 | -1.32% | 113.71K | ||
40.00 | 40.00 | 39.20 | +0.10 | +0.25% | 311.8K | ||
9.40 | 9.40 | 9.30 | +0.10 | +1.08% | 63.73K | ||
573.25 | 573.50 | 550.00 | +23.25 | +4.23% | 1.13K | ||
37.50 | 37.50 | 37.00 | +0.80 | +2.18% | 49.88K | ||
51.00 | 51.40 | 49.90 | +1.40 | +2.82% | 857.03K | ||
2.30 | 2.40 | 2.30 | 0.00 | 0.00% | 37.28K | ||
10.30 | 10.30 | 10.00 | 0.00 | 0.00% | 58.02K | ||
21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 9.08K | ||
9.70 | 9.80 | 9.20 | +0.50 | +5.43% | 3.5M | ||
2.200 | 2.300 | 2.200 | 0.000 | 0.00% | 757.67K | ||
17.50 | 17.90 | 17.00 | -0.30 | -1.69% | 184.22K | ||
4.60 | 4.70 | 4.50 | 0.00 | 0.00% | 21.36K | ||
100.00 | 100.00 | 98.90 | +5.00 | +5.26% | 7 | ||
701.00 | 717.25 | 700.00 | -9.25 | -1.30% | 332 | ||
13.30 | 13.50 | 13.00 | +0.10 | +0.76% | 3.62K | ||
1,250.00 | 1,250.00 | 1,250.00 | -49.00 | -3.77% | 1 | ||
2.90 | 3.10 | 2.90 | 0.00 | 0.00% | 41.89K | ||
6.30 | 6.40 | 6.10 | +0.20 | +3.28% | 8.76K | ||
108.00 | 108.00 | 108.00 | +1.00 | +0.93% | 1 | ||
24.30 | 24.30 | 24.30 | +0.80 | +3.40% | 1 | ||
15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 5 | ||
2.300 | 2.300 | 2.200 | +0.100 | +4.55% | 3.27K | ||
22.80 | 23.00 | 22.70 | +0.10 | +0.44% | 8.11K | ||
8.60 | 8.60 | 8.60 | +0.20 | +2.38% | 204 | ||
12.50 | 12.50 | 12.00 | +0.10 | +0.81% | 6.89K | ||
28.60 | 28.60 | 28.60 | +0.50 | +1.78% | 130 | ||
22.90 | 24.00 | 22.70 | -1.10 | -4.58% | 18.11K | ||
11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 78 | ||
85.10 | 85.80 | 85.10 | -0.40 | -0.47% | 773 | ||
39.50 | 39.50 | 39.50 | 0.00 | 0.00% | 5.18K | ||
90.00 | 90.00 | 87.50 | +3.00 | +3.45% | 192.63K | ||
9.60 | 9.90 | 9.60 | +0.10 | +1.05% | 6.79K | ||
4.60 | 4.60 | 4.40 | +0.20 | +4.55% | 48.93K | ||
26.70 | 26.70 | 26.30 | -0.20 | -0.74% | 400 | ||
27.80 | 27.80 | 27.20 | +1.00 | +3.73% | 743 | ||
89.00 | 93.60 | 89.00 | -0.80 | -0.89% | 1.04K | ||
21.50 | 21.50 | 21.50 | +1.50 | +7.50% | 1 | ||
56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | ||
22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | ||
5.50 | 5.50 | 5.30 | +0.10 | +1.85% | 2.38K | ||
9.00 | 9.00 | 8.80 | -0.40 | -4.26% | 5.11K | ||
2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | ||
6.60 | 6.60 | 6.20 | +0.10 | +1.54% | 864.82K | ||
419.50 | 419.50 | 409.75 | +19.50 | +4.88% | 89 | ||
820.00 | 825.00 | 816.00 | +4.00 | +0.49% | 54 | ||
8.40 | 8.40 | 7.90 | -0.10 | -1.18% | 800 | ||
19.50 | 19.70 | 19.50 | -0.10 | -0.51% | 2.3K | ||
7.70 | 7.80 | 7.60 | 0.00 | 0.00% | 80.68K | ||
10.80 | 11.00 | 10.20 | +0.50 | +4.85% | 57.86K | ||
15.60 | 15.80 | 15.40 | +0.40 | +2.63% | 45.21K | ||
0.70 | 0.70 | 0.60 | +0.10 | +16.67% | 235 | ||
3.50 | 3.60 | 3.30 | 0.00 | 0.00% | 64.71K | ||
13.10 | 13.30 | 12.90 | +0.20 | +1.55% | 245.58K | ||
2.00 | 2.10 | 1.90 | 0.00 | 0.00% | 1.27M | ||
12.80 | 12.90 | 12.80 | +0.30 | +2.40% | 190 | ||
50.20 | 50.20 | 49.50 | -0.20 | -0.40% | 163.72K | ||
11.40 | 11.50 | 11.10 | +0.10 | +0.89% | 18.96K | ||
6.50 | 6.60 | 6.40 | -0.10 | -1.52% | 102.56K | ||
7.30 | 7.30 | 7.20 | -0.10 | -1.35% | 214 | ||
25.90 | 26.10 | 25.50 | +0.10 | +0.39% | 207.78K | ||
8.20 | 8.20 | 8.20 | +0.20 | +2.50% | 3.2K |