종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
6.65 | 6.70 | 6.53 | 0.00 | 0.00% | 0 | ||
5.67 | 5.68 | 5.63 | +0.05 | +0.89% | 20.34M | ||
16.38 | 16.38 | 16.38 | -0.12 | -0.73% | 100 | ||
9.75 | 9.80 | 9.66 | 0.00 | 0.00% | 0 | ||
4.29 | 4.30 | 4.26 | 0.00 | 0.00% | 0 | ||
3.98 | 4.00 | 3.97 | -0.02 | -0.50% | 1.96M | ||
21.92 | 21.92 | 21.92 | -0.10 | -0.45% | 300 | ||
4.98 | 5.01 | 4.95 | 0.00 | 0.00% | 0 | ||
7.44 | 7.44 | 7.40 | -0.02 | -0.27% | 500 | ||
15.42 | 15.42 | 15.42 | -0.08 | -0.52% | 300 | ||
2.650 | 2.650 | 2.630 | 0.000 | 0.00% | 1.05M | ||
6.02 | 6.17 | 5.94 | -0.48 | -7.38% | 8.35M | ||
11.60 | 11.66 | 11.52 | 0.00 | 0.00% | 0 | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 309.8K | ||
2.90 | 2.92 | 2.89 | 0.00 | 0.00% | 0 | ||
2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 9.4K | ||
6.82 | 6.86 | 6.76 | -0.04 | -0.58% | 256.9K | ||
6.06 | 6.09 | 6.06 | -0.03 | -0.49% | 24.6K | ||
21.44 | 21.62 | 21.20 | 0.00 | 0.00% | 0 | ||
19.38 | 19.44 | 19.24 | +0.02 | +0.10% | 358.6K | ||
3.53 | 3.53 | 3.52 | +0.01 | +0.28% | 7.2K | ||
17.76 | 17.94 | 17.62 | 0.00 | 0.00% | 0 | ||
2.78 | 2.80 | 2.77 | 0.00 | 0.00% | 50.9K | ||
4.38 | 4.40 | 4.29 | -0.03 | -0.68% | 1.76M | ||
2.23 | 2.25 | 2.23 | -0.02 | -0.89% | 345.4K | ||
3.100 | 3.110 | 3.070 | +0.010 | +0.32% | 3.11M | ||
119.40 | 120.30 | 119.30 | 0.00 | 0.00% | 0 | ||
4.73 | 4.74 | 4.69 | +0.02 | +0.42% | 3.35M | ||
4.32 | 4.32 | 4.32 | -0.02 | -0.46% | 100 | ||
1.48 | 1.49 | 1.48 | -0.01 | -0.67% | 39.5K |