종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 6.61 | 6.70 | 6.56 | -0.07 | -1.05% | 21.53M | ||
| 5.50 | 5.53 | 5.48 | -0.01 | -0.18% | 3.31M | ||
| 16.84 | 16.88 | 16.76 | +0.08 | +0.48% | 175.1K | ||
| 9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 21.85M | ||
| 4.21 | 4.23 | 4.19 | -0.02 | -0.47% | 7.92M | ||
| 4.05 | 4.05 | 4.01 | +0.02 | +0.50% | 1.83M | ||
| 23.00 | 23.04 | 22.90 | +0.08 | +0.35% | 536.2K | ||
| 4.49 | 4.54 | 4.49 | -0.01 | -0.22% | 4.08M | ||
| 7.89 | 7.90 | 7.89 | -0.01 | -0.13% | 728K | ||
| 15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 615.5K | ||
| 2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 9.74M | ||
| 6.10 | 6.12 | 6.10 | -0.01 | -0.16% | 5.14M | ||
| 11.92 | 11.94 | 11.82 | +0.06 | +0.51% | 7.59M | ||
| 0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 10.96M | ||
| 2.60 | 2.63 | 2.60 | -0.02 | -0.76% | 9.74M | ||
| 2.67 | 2.69 | 2.63 | 0.00 | 0.00% | 4.01M | ||
| 6.87 | 6.87 | 6.77 | +0.11 | +1.63% | 1.85M | ||
| 6.27 | 6.32 | 6.20 | +0.02 | +0.32% | 6.94M | ||
| 21.84 | 22.00 | 21.84 | 0.00 | 0.00% | 85K | ||
| 19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 524.5K | ||
| 3.58 | 3.60 | 3.55 | +0.02 | +0.56% | 2.91M | ||
| 18.02 | 18.04 | 17.98 | +0.02 | +0.11% | 334.6K | ||
| 2.75 | 2.77 | 2.69 | +0.03 | +1.10% | 8.87M | ||
| 4.15 | 4.18 | 4.09 | +0.05 | +1.22% | 1.52M | ||
| 2.42 | 2.44 | 2.38 | +0.03 | +1.26% | 8.65M | ||
| 3.030 | 3.080 | 3.030 | -0.030 | -0.98% | 9.7M | ||
| 127.20 | 127.80 | 126.80 | +0.20 | +0.16% | 127.2K | ||
| 5.35 | 5.42 | 5.33 | -0.08 | -1.47% | 5.36M | ||
| 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 487.6K | ||
| 1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 5.79M |