종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
2.580 | 2.650 | 2.530 | -0.020 | -0.77% | 8.49M | ||
86.06 | 88.45 | 85.00 | -2.44 | -2.76% | 2.88M | ||
0.888 | 0.890 | 0.883 | +0.003 | +0.34% | 134.41K | ||
59.01 | 59.75 | 57.02 | -0.98 | -1.63% | 202.94K | ||
37.00 | 38.16 | 35.01 | -1.23 | -3.22% | 696.49K | ||
17.40 | 18.45 | 17.31 | -0.81 | -4.45% | 6.88M | ||
3.270 | 3.340 | 3.230 | -0.010 | -0.31% | 3.54M | ||
25.12 | 25.75 | 24.21 | -0.40 | -1.57% | 1.45M | ||
33.80 | 35.13 | 33.51 | -1.21 | -3.46% | 4.25M | ||
65.25 | 67.99 | 63.20 | -3.14 | -4.59% | 1.61M | ||
11.65 | 12.39 | 11.50 | -0.35 | -2.92% | 5.59M | ||
9.80 | 9.93 | 9.53 | +0.19 | +1.98% | 2.81M | ||
3.54 | 3.60 | 3.44 | +0.06 | +1.72% | 4.18M | ||
18.40 | 18.58 | 17.70 | +0.05 | +0.27% | 438.22K | ||
60.54 | 61.50 | 57.10 | +0.02 | +0.03% | 115.37K | ||
62.50 | 63.00 | 60.03 | +0.90 | +1.46% | 289K | ||
7.10 | 7.30 | 7.00 | +0.06 | +0.85% | 3.77M | ||
26.11 | 27.00 | 26.09 | -0.49 | -1.84% | 1.03M | ||
47.00 | 47.99 | 45.03 | -0.43 | -0.91% | 314.36K | ||
33.74 | 34.97 | 33.00 | -0.06 | -0.18% | 462.74K | ||
3.410 | 3.450 | 3.370 | 0.000 | 0.00% | 12.55M | ||
19.88 | 20.90 | 19.32 | -1.11 | -5.29% | 415.06K | ||
12.57 | 12.77 | 12.05 | +0.52 | +4.32% | 474.7K | ||
46.70 | 47.24 | 46.11 | -0.53 | -1.12% | 66.23K | ||
252.25 | 258.00 | 250.00 | +0.10 | +0.04% | 134.52K | ||
32.80 | 33.50 | 32.00 | -0.64 | -1.91% | 337.13K | ||
49.49 | 49.65 | 47.60 | +1.19 | +2.46% | 564.4K | ||
2.670 | 2.730 | 2.590 | +0.010 | +0.38% | 6.79M | ||
7.87 | 8.10 | 7.72 | -0.13 | -1.62% | 5.67M | ||
40.30 | 41.20 | 38.90 | +1.40 | +3.60% | 3.29M | ||
21.00 | 22.47 | 20.60 | -0.69 | -3.18% | 2.57M |