종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
139.70 | 140.20 | 137.10 | +2.20 | +1.60% | 642.84K | ||
42.42 | 42.46 | 40.10 | +2.28 | +5.68% | 49.94M | ||
144.40 | 146.70 | 143.70 | -0.60 | -0.41% | 556.22K | ||
98.75 | 99.35 | 97.65 | +0.75 | +0.77% | 605.25K | ||
35.700 | 35.940 | 35.260 | +0.200 | +0.56% | 2.37M | ||
126.300 | 127.300 | 123.200 | +2.400 | +1.94% | 2.74M | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
149.20 | 149.40 | 146.60 | +1.20 | +0.81% | 1.76M | ||
56.45 | 56.60 | 55.00 | +1.30 | +2.36% | 22.09M | ||
387.25 | 389.75 | 373.75 | +8.50 | +2.24% | 1.56M | ||
608.50 | 615.00 | 602.00 | -1.50 | -0.25% | 476.65K | ||
3,555.00 | 3,630.00 | 3,527.50 | -12.50 | -0.35% | 36.82K | ||
7.91 | 7.96 | 7.80 | +0.04 | +0.51% | 9.21M | ||
571.00 | 576.00 | 555.00 | +16.00 | +2.88% | 407.41K | ||
31.30 | 31.96 | 30.78 | -0.30 | -0.95% | 9.94M | ||
312.50 | 316.75 | 303.25 | +1.50 | +0.48% | 4.86M | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
53.700 | 54.600 | 52.150 | +1.300 | +2.48% | 3.49M | ||
239.60 | 240.80 | 235.00 | +5.30 | +2.26% | 263.36K | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
10.700 | 10.760 | 10.400 | +0.160 | +1.52% | 103.39M | ||
36.420 | 36.560 | 36.040 | +0.020 | +0.05% | 9.14M | ||
44.280 | 44.500 | 44.000 | +0.200 | +0.45% | 53.68M | ||
1,095.00 | 1,095.00 | 1,059.00 | +27.00 | +2.53% | 583.71K | ||
64.10 | 64.10 | 60.90 | +2.75 | +4.48% | 24.89M | ||
166.80 | 168.10 | 164.50 | +1.10 | +0.66% | 2.98M | ||
13.75 | 13.76 | 13.34 | +0.13 | +0.95% | 28.35M | ||
17.160 | 17.260 | 16.960 | +0.140 | +0.82% | 23.41M | ||
38.900 | 39.580 | 38.300 | -0.100 | -0.26% | 3.87M | ||
10.740 | 10.750 | 10.290 | +0.410 | +3.97% | 165.95M | ||
15.420 | 15.490 | 15.220 | +0.130 | +0.85% | 4.91M | ||
33.400 | 33.680 | 32.100 | -0.460 | -1.36% | 8.63M | ||
6.370 | 6.390 | 6.110 | +0.220 | +3.58% | 6.77M | ||
11.270 | 11.470 | 11.170 | +0.090 | +0.81% | 15.55M | ||
178.70 | 179.80 | 173.80 | +3.50 | +2.00% | 10.05M | ||
9,677.50 | 9,790.00 | 9,500.00 | -87.50 | -0.90% | 11.55K | ||
102.80 | 103.60 | 100.50 | +0.80 | +0.78% | 1.31M | ||
47.960 | 48.400 | 47.200 | +0.060 | +0.13% | 4.68M | ||
22.30 | 22.48 | 22.04 | +0.04 | +0.18% | 33.85M | ||
23.620 | 23.760 | 23.220 | +0.220 | +0.94% | 23.33M | ||
471.75 | 475.75 | 459.50 | -12.75 | -2.63% | 1.67M | ||
61.400 | 62.050 | 60.550 | +0.400 | +0.66% | 2.83M | ||
477.50 | 479.75 | 467.50 | +9.50 | +2.03% | 135.39K | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
76.55 | 76.95 | 74.80 | +1.50 | +2.00% | 10.98M | ||
38.140 | 38.380 | 37.640 | +0.400 | +1.06% | 20.55M | ||
47.340 | 47.540 | 46.800 | +0.460 | +0.98% | 14.17M | ||
4.350 | 4.360 | 4.230 | +0.100 | +2.35% | 22.62M | ||
162.80 | 164.20 | 159.50 | +1.20 | +0.74% | 1.47M | ||
64.85 | 65.40 | 63.60 | +0.95 | +1.49% | 16.36M | ||
277.250 | 278.500 | 268.500 | +8.750 | +3.26% | 25.43M | ||
43.30 | 43.30 | 41.92 | +0.80 | +1.88% | 2.48M | ||
273.00 | 274.00 | 265.50 | +1.75 | +0.65% | 2.94M | ||
8.520 | 8.540 | 8.210 | +0.230 | +2.77% | 11.88M | ||
29.16 | 29.50 | 28.64 | +0.44 | +1.53% | 12.88M | ||
905.00 | 909.00 | 886.00 | +19.50 | +2.20% | 363K | ||
8.100 | 8.130 | 7.880 | +0.150 | +1.89% | 15.27M | ||
170.40 | 170.60 | 164.80 | +5.20 | +3.15% | 17.11M | ||
105.40 | 106.50 | 102.10 | +2.20 | +2.13% | 3.37M | ||
13.560 | 13.620 | 13.180 | +0.170 | +1.27% | 16.3M | ||
76.050 | 76.650 | 75.000 | +0.500 | +0.66% | 1.46M | ||
248.90 | 250.75 | 243.50 | +0.90 | +0.36% | 648.78K | ||
23.360 | 23.400 | 21.900 | +1.320 | +5.99% | 120.7M | ||
5.410 | 5.430 | 5.200 | +0.180 | +3.44% | 300M | ||
17.250 | 17.440 | 16.990 | +0.260 | +1.53% | 8.61M | ||
787.000 | 791.000 | 772.500 | +12.000 | +1.55% | 1.53M | ||
9.380 | 9.470 | 9.250 | +0.110 | +1.19% | 52.71M | ||
36.300 | 36.580 | 36.060 | +0.020 | +0.06% | 1.49M | ||
74.25 | 77.40 | 71.85 | -1.55 | -2.04% | 3.61M | ||
56.85 | 57.35 | 55.80 | +0.65 | +1.16% | 3.21M | ||
62.70 | 63.85 | 61.70 | -1.50 | -2.34% | 6.73M | ||
236.50 | 237.90 | 230.90 | +5.10 | +2.20% | 2.36M | ||
4.02 | 4.17 | 3.89 | +0.12 | +3.08% | 53.58M | ||
25.40 | 25.68 | 25.26 | +0.10 | +0.40% | 2.01M | ||
18.51 | 18.58 | 18.18 | +0.24 | +1.31% | 1.67M | ||
17.21 | 17.26 | 16.99 | +0.21 | +1.24% | 5.47M | ||
19.64 | 19.78 | 19.28 | +0.14 | +0.72% | 4.8M | ||
34.06 | 34.38 | 33.54 | +0.40 | +1.19% | 1.24M | ||
68.80 | 69.35 | 66.50 | +1.25 | +1.85% | 2.16M | ||
215.60 | 218.30 | 211.20 | +4.40 | +2.08% | 1.44M | ||
71.20 | 71.20 | 62.50 | +6.45 | +9.96% | 22.27M | ||
56.10 | 56.95 | 55.55 | +0.20 | +0.36% | 2.7M | ||
60.45 | 60.95 | 59.75 | +0.75 | +1.26% | 711.4K | ||
13.71 | 13.76 | 13.48 | +0.20 | +1.48% | 4.54M | ||
17.09 | 17.20 | 16.72 | +0.33 | +1.97% | 9.04M | ||
52.40 | 52.90 | 50.10 | +0.30 | +0.58% | 7.57M | ||
89.70 | 90.20 | 87.50 | +1.25 | +1.41% | 2.05M | ||
14.07 | 14.13 | 13.66 | +0.27 | +1.96% | 9.33M | ||
333.50 | 337.00 | 328.75 | +1.50 | +0.45% | 275.98K | ||
98.05 | 100.30 | 97.60 | -1.00 | -1.01% | 21.95M | ||
26.50 | 27.46 | 26.12 | -2.12 | -7.41% | 22.68M | ||
153.30 | 154.60 | 151.50 | +0.70 | +0.46% | 1.18M | ||
276.75 | 278.50 | 273.25 | +3.50 | +1.28% | 523.41K | ||
41.30 | 41.72 | 40.80 | +0.30 | +0.73% | 2.08M | ||
31.30 | 31.52 | 30.92 | +0.30 | +0.97% | 1.94M | ||
64.15 | 64.70 | 62.75 | +0.85 | +1.34% | 1.67M | ||
14.54 | 14.67 | 14.31 | +0.03 | +0.21% | 3.41M | ||
28.34 | 28.52 | 27.50 | +0.30 | +1.07% | 3.96M | ||
33.96 | 34.46 | 32.60 | +0.76 | +2.29% | 2.24M | ||
156.30 | 158.50 | 145.50 | +7.60 | +5.11% | 1.22M |