종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 10.100 | 10.100 | 9.800 | +0.300 | +3.06% | 5.96M | ||
| 591.00 | 604.00 | 591.00 | -4.00 | -0.67% | 122.98K | ||
| 40.150 | 40.250 | 39.950 | +0.150 | +0.38% | 420.2K | ||
| 9.900 | 9.900 | 9.600 | +0.220 | +2.27% | 642.5K | ||
| 28.550 | 28.550 | 28.000 | +0.100 | +0.35% | 5.31M | ||
| 144.00 | 145.40 | 143.80 | -1.60 | -1.10% | 1.22M | ||
| 125.00 | 125.00 | 123.00 | +1.30 | +1.05% | 764.73K | ||
| 10.860 | 10.920 | 10.440 | -0.080 | -0.73% | 2.97M | ||
| 1,750.00 | 1,750.00 | 1,728.00 | +20.00 | +1.16% | 11.34K | ||
| 326.400 | 332.000 | 326.400 | -3.200 | -0.97% | 680.51K | ||
| 239.00 | 239.00 | 226.80 | +4.00 | +1.70% | 378.24K | ||
| 35.000 | 35.000 | 32.000 | +2.050 | +6.22% | 4.92M | ||
| 69.50 | 69.50 | 68.70 | +0.20 | +0.29% | 2.69M | ||
| 368.40 | 368.40 | 351.20 | +13.40 | +3.77% | 186.71K | ||
| 32.50 | 32.50 | 32.00 | +0.25 | +0.78% | 714.4K | ||
| 106.00 | 106.00 | 102.80 | +3.60 | +3.52% | 51.02K | ||
| 955.00 | 955.00 | 942.50 | +7.50 | +0.79% | 78.39K | ||
| 28.350 | 28.650 | 27.900 | +0.100 | +0.35% | 3.85M | ||
| 3.780 | 3.780 | 3.620 | +0.100 | +2.72% | 14.98M | ||
| 9.900 | 9.900 | 9.700 | +0.190 | +1.96% | 820.5K | ||
| 1,366.00 | 1,366.00 | 1,337.00 | +16.00 | +1.19% | 29.37K | ||
| 96.50 | 96.50 | 93.50 | +3.10 | +3.32% | 2.34M | ||
| 4.0300 | 4.0400 | 3.9500 | 0.0000 | 0.00% | 1.92M | ||
| 23.550 | 23.950 | 23.400 | -0.100 | -0.42% | 804.2K | ||
| 19.080 | 19.080 | 18.960 | -0.020 | -0.10% | 352.4K | ||
| 609.00 | 614.00 | 597.00 | +9.00 | +1.50% | 77.24K | ||
| 36.950 | 36.950 | 36.000 | +0.850 | +2.35% | 500.1K | ||
| 15.860 | 15.940 | 15.600 | +0.080 | +0.51% | 404.5K | ||
| 9.04 | 9.04 | 8.70 | +0.06 | +0.67% | 1.8M | ||
| 10.90 | 10.90 | 10.30 | +0.52 | +5.01% | 3.33M |