종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
17.87 | 17.87 | 17.69 | -0.02 | -0.11% | 163.72K | ||
81.58 | 82.38 | 80.64 | -0.60 | -0.73% | 180.82K | ||
4.87 | 4.93 | 4.81 | -0.01 | -0.10% | 23.44K | ||
4.782 | 4.788 | 4.634 | +0.142 | +3.06% | 2.8M | ||
8.942 | 9.014 | 8.892 | +0.028 | +0.31% | 1.63M | ||
0.530 | 0.530 | 0.525 | 0.000 | 0.00% | 0 | ||
16.000 | 16.800 | 16.000 | 0.000 | 0.00% | 0 | ||
12.65 | 12.95 | 12.65 | -0.15 | -1.17% | 8.48K | ||
3.500 | 3.520 | 3.500 | 0.000 | 0.00% | 0 | ||
83.06 | 83.82 | 82.64 | -0.12 | -0.14% | 109.67K | ||
2.970 | 3.055 | 2.970 | -0.070 | -2.30% | 249.12K | ||
0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | ||
20.590 | 20.700 | 20.350 | -0.050 | -0.24% | 725.41K | ||
41.39 | 41.71 | 41.27 | -0.41 | -0.98% | 451.65K | ||
1.385 | 1.405 | 1.375 | -0.005 | -0.36% | 50.78K | ||
0.570 | 0.570 | 0.545 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | ||
1.006 | 1.018 | 0.991 | +0.002 | +0.20% | 1.83M | ||
4.590 | 4.610 | 4.550 | +0.020 | +0.44% | 106.71K | ||
5.60 | 5.70 | 5.55 | 0.00 | 0.00% | 0 | ||
0.8750 | 0.8800 | 0.8710 | 0.0000 | 0.00% | 498.2K | ||
1.5660 | 1.5720 | 1.5300 | +0.0200 | +1.29% | 831.05K | ||
1.2700 | 1.2740 | 1.2480 | +0.0080 | +0.63% | 154.04K | ||
2.68 | 2.69 | 2.65 | +0.01 | +0.37% | 57.25K | ||
0.88 | 0.92 | 0.88 | +0.01 | +1.15% | 59.39K |