종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 198.60 | 198.60 | 198.60 | 0.00 | 0.00% | 108 | ||
| 941.00 | 969.90 | 930.00 | -36.90 | -3.77% | 5.2K | ||
| 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 1.8K | ||
| 31.20 | 31.90 | 31.00 | -0.70 | -2.19% | 156.71K | ||
| 207.70 | 212.10 | 205.80 | -4.40 | -2.07% | 137.82K | ||
| 29.30 | 29.80 | 28.90 | -0.40 | -1.35% | 164.2K | ||
| 62.80 | 65.10 | 62.80 | -1.90 | -2.94% | 687.61K | ||
| 37.10 | 38.00 | 36.80 | -0.80 | -2.11% | 494.06K | ||
| 54.30 | 54.60 | 53.10 | -0.40 | -0.73% | 30.15K | ||
| 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 26 | ||
| 143.40 | 148.40 | 142.50 | -3.40 | -2.32% | 53.44K | ||
| 10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 97.72K | ||
| 5.50 | 5.60 | 5.40 | 0.00 | 0.00% | 1.45M | ||
| 222.50 | 230.50 | 222.50 | -6.80 | -2.97% | 11.33K | ||
| 235.00 | 238.50 | 229.80 | +2.50 | +1.08% | 198.6K | ||
| 134.30 | 135.00 | 134.30 | -4.10 | -2.96% | 11.26K | ||
| 124.10 | 128.10 | 123.70 | -3.40 | -2.67% | 70.47K | ||
| 759.90 | 783.40 | 759.90 | -23.50 | -3.00% | 16.13K | ||
| 21.90 | 22.40 | 21.70 | -0.40 | -1.79% | 301.46K | ||
| 81.00 | 82.10 | 80.30 | -1.70 | -2.06% | 13.92K | ||
| 23.80 | 24.70 | 23.30 | -0.20 | -0.83% | 190.8K | ||
| 364.50 | 375.00 | 362.30 | -8.60 | -2.31% | 102.11K | ||
| 86.70 | 90.60 | 85.40 | -1.30 | -1.48% | 35.65K | ||
| 56.00 | 56.80 | 54.80 | -0.40 | -0.71% | 352.81K | ||
| 63.40 | 64.60 | 62.70 | -1.20 | -1.86% | 539.67K | ||
| 170.90 | 173.10 | 169.90 | -2.50 | -1.44% | 10.62K | ||
| 116.10 | 119.20 | 113.20 | -0.50 | -0.43% | 144.22K | ||
| 122.20 | 123.10 | 119.40 | -0.80 | -0.65% | 16.38K | ||
| 18.80 | 19.20 | 18.70 | -0.30 | -1.57% | 1.4M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 5K |