종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
94.00 | 94.25 | 94.00 | -0.50 | -0.53% | 1.03K | ||
3.03 | 3.05 | 3.00 | +0.03 | +1.00% | 101.8K | ||
350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 470 | ||
343.75 | 343.75 | 342.50 | +1.25 | +0.36% | 30.3K | ||
16.10 | 16.10 | 16.10 | +0.05 | +0.31% | 125 | ||
16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 6K | ||
95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 500 | ||
38.50 | 38.50 | 38.05 | +0.45 | +1.18% | 953 | ||
31.95 | 31.95 | 31.50 | 0.00 | 0.00% | 16.1K | ||
21.75 | 21.75 | 21.75 | -0.15 | -0.68% | 300 | ||
55.50 | 55.50 | 55.50 | 0.00 | 0.00% | 980 | ||
34.25 | 34.25 | 34.25 | -0.25 | -0.72% | 200 | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 2.12K | ||
450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 200 | ||
8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 200 | ||
94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 2.18K | ||
0.440 | 0.500 | 0.440 | 0.000 | 0.00% | 82.01K | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 3K | ||
10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 5.1K | ||
496.00 | 496.00 | 496.00 | 0.00 | 0.00% | 1.03K | ||
33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 1.4K | ||
4.400 | 4.430 | 4.400 | 0.000 | 0.00% | 20.1K | ||
57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 108 | ||
34.90 | 34.90 | 34.70 | +0.30 | +0.87% | 35.8K | ||
25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 200 | ||
51.00 | 51.50 | 51.00 | -0.50 | -0.97% | 46.47K | ||
9.96 | 9.96 | 9.94 | +0.02 | +0.20% | 1.6K | ||
11.05 | 11.05 | 10.90 | +0.15 | +1.38% | 6.4K | ||
1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1K | ||
14.50 | 14.50 | 14.50 | -0.50 | -3.33% | 1.04K | ||
21.70 | 21.70 | 21.70 | 0.00 | 0.00% | 150 | ||
7.28 | 7.30 | 7.26 | -0.02 | -0.27% | 100.5K | ||
0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 12K | ||
7.120 | 7.200 | 7.120 | -0.060 | -0.84% | 25.91K | ||
50.25 | 50.25 | 50.00 | 0.00 | 0.00% | 1.17K | ||
18.75 | 18.75 | 18.75 | 0.00 | 0.00% | 100 | ||
44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 200 | ||
19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 25K |