중국증시 상승마감…경기 부양책과 노동절 연휴 소비 확대 기대감 [이완수의 중국/홍콩 증시 이슈]
- By시티타임스 CityTimes-
CityTimes - 출처: 뉴스1 중국 금융시장 지표 / 4월 26일 오후 6시 현재 출처: 네이버 (KS:035420) 금융, 야후 금융 중국 주식시...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
37.92 | 38.48 | 34.19 | +2.22 | +6.22% | 93.85M | ||
2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | ||
264.50 | 267.59 | 258.92 | +6.03 | +2.33% | 1.49M | ||
18.43 | 18.50 | 17.76 | +0.01 | +0.05% | 10.29M | ||
22.59 | 22.69 | 22.00 | +0.29 | +1.30% | 7.93M | ||
13.03 | 13.10 | 12.75 | +0.24 | +1.88% | 20.2M | ||
13.64 | 13.67 | 13.42 | +0.04 | +0.29% | 14.08M | ||
19.21 | 19.37 | 18.72 | +0.49 | +2.62% | 17.21M | ||
21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | ||
10.12 | 10.30 | 9.73 | +0.06 | +0.60% | 16.61M | ||
21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.5M | ||
8.12 | 8.25 | 8.02 | -0.10 | -1.22% | 14.19M | ||
27.58 | 27.88 | 27.12 | +0.36 | +1.32% | 14.1M | ||
4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | ||
30.08 | 30.24 | 29.09 | +0.65 | +2.21% | 12.12M | ||
13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | ||
313.66 | 314.90 | 305.10 | +7.32 | +2.39% | 5.02M | ||
6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | ||
3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | ||
9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | ||
8.52 | 8.80 | 8.31 | -0.70 | -7.59% | 45.71M | ||
4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | ||
219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | ||
8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | ||
111.42 | 111.93 | 109.03 | +2.03 | +1.86% | 6M | ||
5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.8M | ||
7.06 | 7.28 | 6.96 | -0.12 | -1.67% | 44.46M | ||
16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | ||
33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | ||
9.42 | 9.45 | 9.06 | +0.33 | +3.63% | 47.51M | ||
9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | ||
28.94 | 29.07 | 28.61 | +0.01 | +0.04% | 22.74M | ||
35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | ||
60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | ||
9.51 | 9.66 | 9.02 | +0.45 | +4.97% | 44.28M | ||
6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | ||
50.87 | 50.96 | 49.00 | -0.67 | -1.30% | 22.66M | ||
7.18 | 7.23 | 6.95 | +0.18 | +2.57% | 27.46M | ||
16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | ||
17.05 | 17.11 | 16.46 | +0.59 | +3.58% | 17.86M | ||
4.50 | 4.59 | 4.45 | -0.09 | -1.96% | 95.13M | ||
6.14 | 6.14 | 5.92 | +0.11 | +1.82% | 24.8M | ||
5.48 | 5.48 | 5.22 | +0.04 | +0.73% | 33.34M | ||
7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | ||
19.25 | 19.28 | 18.68 | +0.43 | +2.29% | 11.69M | ||
15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | ||
5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | ||
12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 23.06M | ||
13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | ||
18.69 | 18.88 | 18.26 | +0.03 | +0.16% | 17.96M | ||
3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | ||
27.95 | 28.00 | 27.15 | +0.82 | +3.02% | 7.05M | ||
9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | ||
2.84 | 2.85 | 2.69 | +0.11 | +4.03% | 34.5M | ||
17.90 | 18.01 | 17.42 | +0.50 | +2.87% | 12.38M | ||
14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | ||
13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | ||
10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | ||
15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | ||
39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.7M | ||
5.51 | 5.52 | 5.41 | +0.01 | +0.18% | 39.84M | ||
5.35 | 5.35 | 5.20 | +0.07 | +1.33% | 34.56M | ||
12.18 | 12.22 | 11.85 | +0.37 | +3.13% | 17.29M | ||
50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | ||
21.44 | 21.53 | 21.15 | +0.14 | +0.66% | 6.37M | ||
9.86 | 9.86 | 9.66 | +0.90 | +10.04% | 75.64M | ||
6.14 | 6.22 | 5.76 | +0.33 | +5.68% | 48.47M | ||
4.19 | 4.20 | 4.10 | +0.02 | +0.48% | 23.84M | ||
18.17 | 18.36 | 17.86 | +0.09 | +0.50% | 7.48M | ||
14.90 | 14.99 | 14.35 | +0.32 | +2.19% | 23.18M | ||
10.68 | 10.73 | 10.16 | +0.38 | +3.69% | 88.8M | ||
5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | ||
10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.1M | ||
20.86 | 20.97 | 19.98 | +0.60 | +2.96% | 37.54M | ||
8.31 | 8.34 | 8.20 | +0.01 | +0.12% | 9.08M | ||
39.89 | 40.28 | 38.73 | +0.77 | +1.97% | 7.21M | ||
4.48 | 4.48 | 4.30 | 0.00 | 0.00% | 36.11M | ||
6.79 | 6.79 | 6.43 | +0.42 | +6.59% | 87.21M | ||
9.36 | 9.43 | 9.15 | 0.00 | 0.00% | 15.04M | ||
6.53 | 6.63 | 6.45 | +0.04 | +0.62% | 18.69M | ||
6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | ||
24.00 | 24.06 | 23.30 | +0.51 | +2.17% | 26.47M | ||
28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | ||
32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | ||
22.71 | 22.84 | 22.01 | +0.21 | +0.93% | 22.7M | ||
20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | ||
15.30 | 15.33 | 14.50 | +0.75 | +5.16% | 18.05M | ||
2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | ||
6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | ||
17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | ||
20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | ||
22.14 | 22.66 | 21.73 | -0.15 | -0.67% | 47.49M | ||
27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | ||
14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | ||
7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | ||
37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | ||
32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | ||
33.52 | 34.02 | 31.30 | +1.91 | +6.04% | 79.29M | ||
18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.6M | ||
11.66 | 11.74 | 11.42 | -0.08 | -0.68% | 12.71M | ||
9.890 | 9.980 | 9.710 | -0.160 | -1.59% | 40.61M | ||
1.000 | 1.000 | 0.910 | +0.090 | +9.89% | 206.72M | ||
13.91 | 14.03 | 13.61 | -0.39 | -2.73% | 86.38M | ||
5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | ||
19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | ||
44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | ||
7.020 | 7.070 | 6.750 | +0.130 | +1.89% | 62.99M | ||
8.07 | 8.13 | 7.98 | +0.02 | +0.25% | 22.43M | ||
18.21 | 18.39 | 17.81 | +0.15 | +0.83% | 24.36M | ||
7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | ||
24.81 | 24.99 | 23.50 | +0.94 | +3.94% | 14.42M | ||
6.23 | 6.25 | 6.01 | +0.12 | +1.96% | 12.25M | ||
9.89 | 10.09 | 9.59 | -0.21 | -2.08% | 26.84M | ||
100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | ||
60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | ||
36.65 | 37.38 | 36.60 | -0.18 | -0.49% | 8.62M | ||
34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | ||
9.18 | 9.22 | 8.96 | +0.14 | +1.55% | 45.28M | ||
14.13 | 14.20 | 13.91 | +0.16 | +1.15% | 5.74M | ||
15.08 | 15.11 | 14.74 | +0.39 | +2.65% | 23.7M | ||
4.56 | 4.56 | 4.48 | +0.02 | +0.44% | 30.82M | ||
6.05 | 6.05 | 5.89 | +0.17 | +2.89% | 135.09M | ||
28.54 | 28.70 | 28.20 | +0.15 | +0.53% | 9.89M | ||
50.20 | 50.59 | 49.08 | +1.04 | +2.12% | 6.05M | ||
7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 59.97M | ||
11.57 | 11.57 | 11.31 | +0.07 | +0.61% | 10.84M | ||
5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | ||
16.43 | 16.48 | 16.11 | +0.18 | +1.11% | 4.94M | ||
2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 92.81M | ||
38.98 | 39.58 | 38.60 | -0.52 | -1.32% | 8.9M | ||
10.78 | 10.81 | 10.47 | +0.22 | +2.08% | 23.55M | ||
34.93 | 35.12 | 34.20 | +0.20 | +0.58% | 6.45M | ||
28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | ||
186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.7M | ||
36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | ||
68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | ||
44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20M | ||
21.12 | 21.19 | 20.05 | +1.11 | +5.55% | 59.84M | ||
15.22 | 15.29 | 14.76 | +0.46 | +3.12% | 12.95M | ||
6.92 | 6.95 | 6.62 | +0.29 | +4.37% | 50.89M | ||
9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | ||
13.42 | 13.69 | 13.34 | -0.14 | -1.03% | 12.18M | ||
7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | ||
6.98 | 7.01 | 6.70 | +0.36 | +5.44% | 47.77M | ||
4.40 | 4.42 | 4.30 | +0.07 | +1.62% | 20.89M | ||
9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | ||
3.220 | 3.230 | 3.130 | 0.000 | 0.00% | 141.31M | ||
10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | ||
35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | ||
3.70 | 3.70 | 3.51 | +0.03 | +0.82% | 35.64M | ||
16.45 | 16.46 | 16.16 | +0.16 | +0.98% | 33.58M | ||
14.49 | 14.50 | 13.88 | +0.45 | +3.21% | 56.01M | ||
11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | ||
8.30 | 8.31 | 8.12 | +0.08 | +0.97% | 16.9M | ||
12.11 | 12.27 | 11.85 | -0.44 | -3.51% | 14.13M | ||
3.60 | 3.63 | 3.54 | -0.01 | -0.28% | 15.26M | ||
3.36 | 3.38 | 3.23 | +0.16 | +5.00% | 101.17M | ||
3.17 | 3.17 | 3.07 | +0.11 | +3.60% | 98.3M | ||
66.50 | 68.75 | 65.80 | -1.25 | -1.85% | 8.35M | ||
15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | ||
9.74 | 9.76 | 9.58 | +0.06 | +0.62% | 7.69M | ||
40.00 | 40.06 | 38.85 | +1.09 | +2.80% | 3.23M | ||
12.26 | 12.33 | 11.10 | +0.88 | +7.73% | 37.38M | ||
19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | ||
2.89 | 2.92 | 2.76 | +0.13 | +4.71% | 146.19M | ||
7.37 | 7.46 | 7.33 | -0.04 | -0.54% | 20.81M | ||
7.19 | 7.28 | 7.15 | -0.07 | -0.96% | 32.78M | ||
6.19 | 6.21 | 6.03 | +0.10 | +1.64% | 34.67M | ||
5.13 | 5.16 | 4.95 | +0.25 | +5.12% | 47.4M | ||
3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | ||
10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | ||
7.13 | 7.19 | 7.00 | -0.04 | -0.56% | 37.28M | ||
18.30 | 18.70 | 17.95 | -0.14 | -0.76% | 7.27M | ||
7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | ||
11.91 | 12.11 | 11.36 | +0.46 | +4.02% | 48.79M | ||
6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | ||
11.85 | 11.87 | 11.64 | +0.18 | +1.54% | 16.33M | ||
9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | ||
13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | ||
20.88 | 21.06 | 19.53 | -0.32 | -1.51% | 14.09M | ||
5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | ||
9.16 | 9.21 | 8.59 | +0.28 | +3.15% | 175.04M | ||
2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | ||
31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | ||
16.66 | 16.77 | 15.89 | +0.61 | +3.80% | 25.6M | ||
30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | ||
25.04 | 25.15 | 24.14 | +0.87 | +3.60% | 13.65M | ||
4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | ||
4.03 | 4.05 | 3.92 | +0.09 | +2.28% | 22.75M | ||
19.58 | 19.60 | 19.32 | +0.13 | +0.67% | 15.73M | ||
7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | ||
10.38 | 10.38 | 10.10 | +0.20 | +1.97% | 11.93M | ||
32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | ||
15.12 | 15.14 | 14.75 | +0.30 | +2.02% | 4.05M | ||
38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | ||
10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | ||
65.77 | 65.80 | 64.06 | +1.18 | +1.83% | 5.66M | ||
15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | ||
10.32 | 10.34 | 9.84 | +0.38 | +3.82% | 15.42M | ||
16.75 | 16.80 | 16.32 | +0.28 | +1.70% | 17.64M | ||
14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | ||
3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 16.67M | ||
23.72 | 23.82 | 22.70 | +0.88 | +3.85% | 16.14M | ||
5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | ||
4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.9M | ||
2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | ||
9.32 | 9.33 | 9.17 | +0.05 | +0.54% | 8.85M | ||
10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | ||
7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | ||
7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | ||
21.25 | 21.40 | 20.61 | +0.74 | +3.61% | 16.24M | ||
57.88 | 58.28 | 55.00 | -1.75 | -2.94% | 35.41M | ||
4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | ||
5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | ||
7.33 | 7.36 | 7.05 | +0.22 | +3.09% | 16.59M | ||
17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | ||
18.57 | 18.74 | 18.42 | 0.00 | 0.00% | 14.27M | ||
7.51 | 7.60 | 7.02 | +0.60 | +8.68% | 233.78M | ||
17.50 | 17.82 | 16.40 | -0.60 | -3.32% | 38.34M | ||
7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | ||
3.05 | 3.05 | 2.88 | +0.04 | +1.33% | 33.45M | ||
16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66M | ||
2.56 | 2.57 | 2.44 | +0.10 | +4.07% | 200.69M | ||
152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | ||
33.24 | 33.89 | 31.90 | +2.13 | +6.85% | 72.24M | ||
6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | ||
13.93 | 14.14 | 13.82 | -0.13 | -0.93% | 6.38M | ||
7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | ||
6.66 | 6.68 | 6.47 | +0.10 | +1.52% | 9.51M | ||
4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | ||
3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 73.9M | ||
28.45 | 28.80 | 27.72 | +0.25 | +0.89% | 4.98M | ||
26.59 | 27.41 | 26.48 | -0.41 | -1.52% | 17.32M | ||
24.19 | 24.59 | 23.74 | -2.18 | -8.27% | 12.33M | ||
31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | ||
11.16 | 11.17 | 10.97 | +0.14 | +1.27% | 15.03M | ||
11.29 | 11.37 | 10.88 | +0.25 | +2.26% | 17.25M | ||
13.06 | 13.23 | 12.86 | +0.13 | +1.00% | 16M | ||
19.14 | 19.18 | 18.38 | +0.70 | +3.80% | 45.28M | ||
12.35 | 12.38 | 12.08 | +0.09 | +0.73% | 13.51M | ||
14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | ||
55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | ||
14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.9M | ||
19.72 | 19.80 | 19.28 | +0.01 | +0.05% | 5.76M | ||
17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | ||
3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | ||
13.61 | 13.70 | 12.90 | +0.64 | +4.93% | 48.26M | ||
17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | ||
9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.9M | ||
5.93 | 6.00 | 5.87 | -0.03 | -0.50% | 9.85M | ||
8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | ||
9.19 | 9.50 | 9.15 | -0.04 | -0.43% | 44.89M | ||
10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | ||
23.06 | 23.17 | 22.61 | +0.18 | +0.79% | 6.28M | ||
16.85 | 17.07 | 16.66 | +0.09 | +0.54% | 28.02M | ||
18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | ||
18.32 | 18.63 | 18.10 | -0.04 | -0.22% | 20.84M | ||
6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | ||
23.41 | 23.47 | 22.82 | +0.54 | +2.36% | 16.57M | ||
58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | ||
16.42 | 17.52 | 15.88 | -0.29 | -1.74% | 482.07M | ||
5.89 | 5.91 | 5.68 | +0.10 | +1.73% | 12.84M | ||
17.00 | 17.08 | 16.52 | +0.20 | +1.19% | 7.74M | ||
9.87 | 9.87 | 9.14 | +0.90 | +10.03% | 28.17M | ||
29.88 | 30.10 | 29.58 | +0.03 | +0.10% | 3.39M | ||
5.30 | 5.31 | 5.14 | +0.13 | +2.52% | 45.87M | ||
8.27 | 8.27 | 7.87 | +0.45 | +5.75% | 80.21M | ||
5.26 | 5.26 | 5.12 | +0.07 | +1.35% | 19.21M | ||
8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63M | ||
28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | ||
10.44 | 10.48 | 10.28 | +0.11 | +1.07% | 15.09M | ||
2.36 | 2.37 | 2.22 | +0.12 | +5.36% | 48.44M | ||
9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | ||
34.37 | 34.80 | 33.10 | +1.20 | +3.62% | 25.1M | ||
4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.8M | ||
39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | ||
23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.3M | ||
15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.7M | ||
4.80 | 4.82 | 4.61 | +0.22 | +4.80% | 205.38M | ||
22.18 | 22.28 | 21.70 | +0.34 | +1.56% | 42.99M | ||
9.39 | 9.42 | 9.14 | +0.12 | +1.29% | 19.38M | ||
8.33 | 8.42 | 8.07 | +0.11 | +1.34% | 18.8M | ||
156.62 | 160.37 | 150.00 | +9.92 | +6.76% | 29.01M | ||
37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | ||
15.20 | 15.38 | 14.76 | -1.19 | -7.26% | 30.47M | ||
4.57 | 4.58 | 4.44 | +0.08 | +1.78% | 29.81M | ||
17.24 | 17.29 | 16.64 | +0.52 | +3.11% | 21.18M | ||
13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | ||
9.72 | 9.83 | 9.45 | +0.11 | +1.15% | 80.32M | ||
14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | ||
9.93 | 10.00 | 9.70 | +0.08 | +0.81% | 19.33M | ||
12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | ||
36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | ||
12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | ||
9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.2M | ||
10.71 | 10.72 | 10.48 | +0.24 | +2.29% | 28.05M | ||
120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | ||
17.40 | 17.55 | 17.03 | -0.01 | -0.06% | 33.79M | ||
32.73 | 32.87 | 30.61 | +1.85 | +5.99% | 18.03M | ||
22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | ||
6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | ||
45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | ||
5.02 | 5.03 | 4.81 | +0.12 | +2.45% | 39.61M | ||
10.42 | 10.52 | 10.20 | +0.09 | +0.87% | 57.06M | ||
13.59 | 13.60 | 13.19 | +0.30 | +2.26% | 20.7M | ||
34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.4M | ||
59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | ||
18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | ||
14.33 | 14.35 | 13.76 | +0.49 | +3.54% | 24.47M | ||
10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | ||
15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.6M | ||
13.75 | 13.78 | 13.25 | +0.40 | +3.00% | 6.82M | ||
4.93 | 5.01 | 4.73 | +0.20 | +4.23% | 117.31M | ||
14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | ||
21.67 | 21.85 | 20.42 | +0.84 | +4.03% | 17.37M | ||
61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | ||
15.15 | 15.22 | 14.33 | +1.05 | +7.45% | 36.78M | ||
14.12 | 14.28 | 13.90 | -0.12 | -0.84% | 19.74M | ||
9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | ||
6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 27.13M | ||
12.58 | 12.62 | 11.85 | +0.54 | +4.49% | 11.01M | ||
18.98 | 19.07 | 18.00 | +0.67 | +3.66% | 26.06M | ||
31.26 | 31.48 | 30.64 | +0.19 | +0.61% | 4.72M | ||
4.89 | 4.90 | 4.65 | +0.19 | +4.04% | 27.67M | ||
33.69 | 34.73 | 29.45 | +3.74 | +12.49% | 41.11M | ||
24.92 | 25.08 | 23.60 | +1.35 | +5.73% | 15.54M | ||
57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | ||
16.99 | 17.03 | 16.44 | +0.36 | +2.17% | 7.72M | ||
22.50 | 22.87 | 22.22 | -0.14 | -0.62% | 19.5M | ||
30.90 | 31.55 | 30.18 | +1.12 | +3.76% | 38.72M | ||
13.42 | 13.46 | 13.03 | +0.27 | +2.05% | 33.64M | ||
5.18 | 5.19 | 4.99 | +0.14 | +2.78% | 42.4M | ||
5.13 | 5.18 | 5.05 | +0.05 | +0.98% | 11.9M | ||
4.81 | 4.83 | 4.57 | +0.23 | +5.02% | 73.49M | ||
11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | ||
6.84 | 6.86 | 6.64 | +0.13 | +1.94% | 18.2M | ||
19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.4M | ||
13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | ||
11.240 | 11.300 | 10.810 | +0.260 | +2.37% | 41.49M | ||
5.77 | 5.80 | 5.59 | +0.16 | +2.85% | 39.28M | ||
18.97 | 19.20 | 18.40 | +0.55 | +2.99% | 72.11M | ||
13.26 | 13.47 | 13.05 | +0.11 | +0.84% | 13.56M | ||
4.23 | 4.26 | 4.02 | +0.20 | +4.96% | 38.81M | ||
17.97 | 18.05 | 17.20 | -0.51 | -2.76% | 29.21M | ||
15.48 | 15.68 | 15.03 | +0.30 | +1.98% | 19.93M | ||
45.67 | 45.85 | 44.93 | +0.28 | +0.62% | 5.68M | ||
20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | ||
13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | ||
41.60 | 41.61 | 40.75 | +0.75 | +1.84% | 5.06M | ||
99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | ||
21.78 | 21.98 | 21.01 | +0.34 | +1.59% | 34.1M | ||
19.67 | 19.84 | 19.19 | +0.38 | +1.97% | 22.16M | ||
3.93 | 3.95 | 3.80 | +0.10 | +2.61% | 85.29M | ||
5.65 | 5.72 | 5.56 | +0.03 | +0.53% | 26.37M | ||
20.22 | 20.41 | 19.51 | +0.78 | +4.01% | 77.13M | ||
4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | ||
23.88 | 24.15 | 22.03 | +1.71 | +7.71% | 15.17M | ||
3.69 | 3.69 | 3.59 | -0.04 | -1.07% | 39.34M | ||
23.16 | 23.97 | 22.90 | -0.01 | -0.04% | 8.99M | ||
30.57 | 31.20 | 29.47 | +1.14 | +3.87% | 73.01M | ||
20.64 | 20.94 | 20.00 | +0.51 | +2.53% | 41.87M | ||
26.69 | 27.01 | 26.46 | -0.14 | -0.52% | 6.61M | ||
44.22 | 45.51 | 44.00 | -0.68 | -1.51% | 5.4M | ||
2.43 | 2.44 | 2.34 | +0.08 | +3.40% | 52.78M | ||
8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | ||
31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | ||
18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | ||
20.76 | 20.82 | 19.38 | +1.37 | +7.07% | 17.74M | ||
16.42 | 16.64 | 16.00 | +0.11 | +0.67% | 19.72M | ||
36.73 | 36.73 | 35.46 | +0.25 | +0.69% | 8.38M | ||
29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | ||
41.13 | 41.40 | 40.30 | +0.34 | +0.83% | 3.91M | ||
16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | ||
71.83 | 72.17 | 69.91 | +0.66 | +0.93% | 3.36M | ||
47.04 | 47.35 | 45.81 | +0.46 | +0.99% | 8.85M | ||
26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | ||
90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | ||
21.01 | 21.06 | 20.41 | +0.52 | +2.54% | 5.77M | ||
52.16 | 52.38 | 50.80 | +0.84 | +1.64% | 8.27M | ||
16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | ||
9.37 | 9.40 | 9.04 | -0.17 | -1.78% | 26.86M | ||
11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | ||
4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | ||
184.85 | 187.98 | 170.60 | +20.70 | +12.61% | 40.26M | ||
23.65 | 23.75 | 23.13 | +0.30 | +1.29% | 6.01M | ||
36.90 | 36.93 | 35.71 | +0.72 | +1.99% | 7.99M | ||
5.74 | 5.74 | 5.56 | +0.13 | +2.32% | 11.96M | ||
9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | ||
19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | ||
26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.1M | ||
26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | ||
19.68 | 20.63 | 19.58 | +0.05 | +0.26% | 28.79M | ||
7.33 | 7.33 | 6.98 | +0.31 | +4.42% | 16.38M | ||
46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.3M | ||
19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | ||
83.77 | 86.20 | 82.21 | +4.61 | +5.82% | 53.79M | ||
31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | ||
69.23 | 69.50 | 66.99 | +3.87 | +5.92% | 15.98M | ||
5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | ||
26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | ||
39.60 | 40.08 | 38.65 | +0.08 | +0.20% | 18.01M | ||
80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | ||
29.68 | 29.73 | 28.98 | +0.70 | +2.42% | 2.94M | ||
40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | ||
61.39 | 61.60 | 59.73 | +1.35 | +2.25% | 3.76M | ||
9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | ||
261.60 | 266.66 | 249.00 | +10.89 | +4.34% | 3.68M | ||
48.60 | 49.05 | 47.30 | +0.97 | +2.04% | 4.82M | ||
39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | ||
26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | ||
43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.9M | ||
10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.6M | ||
26.25 | 26.66 | 25.97 | -0.01 | -0.04% | 21.56M | ||
31.30 | 31.43 | 30.22 | +0.95 | +3.13% | 1.67M | ||
29.59 | 29.72 | 28.83 | +0.61 | +2.11% | 7.4M | ||
22.71 | 23.08 | 22.19 | +0.24 | +1.07% | 4.92M | ||
11.45 | 11.78 | 11.35 | -0.31 | -2.64% | 49.81M | ||
92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | ||
118.03 | 120.48 | 113.88 | +3.21 | +2.80% | 3.95M | ||
14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | ||
4.17 | 4.19 | 4.00 | +0.06 | +1.46% | 13.98M | ||
7.33 | 7.35 | 7.07 | +0.33 | +4.71% | 31.27M | ||
17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | ||
54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | ||
198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | ||
62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | ||
20.79 | 21.06 | 19.83 | +0.87 | +4.37% | 12.59M | ||
1.92 | 1.92 | 1.89 | +0.02 | +1.05% | 66.92M | ||
23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | ||
7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.9M | ||
14.85 | 14.98 | 14.46 | +0.27 | +1.85% | 18.39M | ||
288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | ||
13.18 | 13.21 | 12.72 | +0.44 | +3.45% | 13.1M | ||
106.99 | 108.49 | 104.92 | +0.95 | +0.90% | 2.36M | ||
3.30 | 3.36 | 3.23 | -0.06 | -1.79% | 47.92M | ||
11.63 | 11.72 | 11.06 | +0.54 | +4.87% | 27.24M | ||
19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35M | ||
21.52 | 22.45 | 21.40 | -0.62 | -2.80% | 5.61M | ||
2.78 | 2.79 | 2.73 | -0.01 | -0.36% | 65.78M | ||
54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | ||
33.61 | 33.93 | 32.80 | +0.31 | +0.93% | 9.68M | ||
31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | ||
14.53 | 14.61 | 14.22 | +0.27 | +1.89% | 12.31M | ||
25.00 | 25.22 | 24.41 | +0.31 | +1.26% | 8.36M | ||
43.52 | 43.94 | 41.70 | +2.71 | +6.64% | 4.68M | ||
24.86 | 25.25 | 23.96 | +0.74 | +3.07% | 17.54M | ||
89.60 | 89.68 | 86.66 | +2.00 | +2.28% | 8.25M | ||
7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | ||
4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | ||
45.42 | 46.40 | 41.13 | +4.57 | +11.19% | 23.34M | ||
7.75 | 7.78 | 7.30 | +0.57 | +7.94% | 14.92M | ||
32.53 | 32.65 | 31.62 | -0.14 | -0.43% | 1.95M | ||
26.04 | 26.88 | 25.07 | +0.67 | +2.64% | 12.1M | ||
69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | ||
19.98 | 20.43 | 18.88 | -0.30 | -1.48% | 16.79M | ||
23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | ||
84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | ||
25.79 | 25.95 | 25.31 | +0.33 | +1.30% | 31.5M | ||
31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | ||
300.41 | 300.70 | 291.10 | +7.23 | +2.47% | 2.34M | ||
30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | ||
45.79 | 46.00 | 43.99 | +0.65 | +1.44% | 4.61M | ||
16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | ||
50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5M | ||
62.39 | 62.76 | 59.70 | -0.31 | -0.49% | 2.49M | ||
4.75 | 4.75 | 4.63 | +0.11 | +2.37% | 14.64M | ||
13.47 | 13.75 | 13.26 | +0.06 | +0.45% | 4.14M | ||
55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | ||
32.69 | 32.96 | 31.92 | +0.44 | +1.36% | 1.58M | ||
64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | ||
10.49 | 10.52 | 10.27 | +0.14 | +1.35% | 9.31M | ||
10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | ||
24.51 | 24.59 | 23.32 | +0.84 | +3.55% | 8.58M | ||
57.56 | 57.72 | 55.29 | +1.75 | +3.14% | 2.11M | ||
70.96 | 71.10 | 68.90 | +1.11 | +1.59% | 534.9K | ||
50.96 | 51.20 | 49.03 | +1.65 | +3.35% | 6.47M | ||
4.23 | 4.29 | 4.16 | +0.01 | +0.24% | 43.9M | ||
32.97 | 33.37 | 30.80 | +1.90 | +6.12% | 8.96M | ||
6.29 | 6.32 | 6.08 | +0.15 | +2.44% | 10.89M | ||
43.97 | 44.00 | 42.36 | +1.07 | +2.49% | 1.73M | ||
23.50 | 24.02 | 23.40 | -0.42 | -1.76% | 2.16M | ||
2.53 | 2.53 | 2.48 | +0.03 | +1.20% | 51.87M | ||
17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | ||
21.28 | 23.54 | 20.73 | -2.07 | -8.87% | 9.76M | ||
44.42 | 44.98 | 41.95 | +2.90 | +6.99% | 60.25M | ||
46.98 | 47.93 | 46.01 | -0.09 | -0.19% | 10.77M | ||
27.83 | 28.42 | 27.75 | -0.52 | -1.83% | 5.24M | ||
19.47 | 19.68 | 18.27 | -1.60 | -7.59% | 4.52M | ||
48.81 | 49.15 | 47.83 | +0.13 | +0.27% | 2.61M | ||
19.41 | 19.62 | 18.88 | -0.39 | -1.97% | 30.37M | ||
79.81 | 79.81 | 75.56 | +3.37 | +4.41% | 2.62M | ||
50.78 | 51.38 | 49.20 | +1.13 | +2.28% | 2.95M | ||
97.84 | 101.65 | 97.51 | 0.00 | 0.00% | 12.79M | ||
8.61 | 8.68 | 8.21 | +0.15 | +1.77% | 3.82M | ||
25.26 | 25.40 | 24.32 | -0.16 | -0.63% | 6.65M | ||
35.00 | 35.53 | 32.49 | -1.08 | -2.99% | 6.72M | ||
9.78 | 9.88 | 9.68 | -0.02 | -0.20% | 23.89M | ||
32.21 | 33.25 | 32.00 | -1.12 | -3.36% | 10.1M | ||
10.29 | 10.35 | 9.91 | +0.20 | +1.98% | 29.42M | ||
18.12 | 18.15 | 17.54 | +0.48 | +2.72% | 6.98M |
CityTimes - 출처: 뉴스1 중국 금융시장 지표 / 4월 26일 오후 6시 현재 출처: 네이버 (KS:035420) 금융, 야후 금융 중국 주식시...
중국 통신은행(BoCom)의 1분기 순이익은 경기 둔화 속에서도 1.44% 증가하며 소폭 상승했습니다. 1분기 실적 발표에서 중국 최대 국영 은행 중 선두를 달리...
자동차 산업의 중요한 변화 속에서 화웨이 테크놀로지스는 베이징 모터쇼에서 첨단 주행 보조 시스템(ADAS)인 Qiankun을 선보이며 스마트 자동차 기술의 핵심 ...
2024년 4월 27일 토요일 | ||||||
Kweichow Moutai(600519) | 주당순이익 / 예측 | 매출 / 예측 | -- / 19.2 | -- / 46.48B | ||
Shenzhen Mindray Bio-Medical(300760) | 주당순이익 / 예측 | 매출 / 예측 | -- / 2.49 | -- / 9.37B | ||
Foshan Haitian Food(603288) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.335 | -- / 7.26B | ||
Baoshan Iron & Steel(600019) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.0615 | -- / 77.64B | ||
Yanghe Brewery A(002304) | 주당순이익 / 예측 | 매출 / 예측 | -- / 4.2 | -- / 15.99B |