종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
89.5 | 90.0 | 89.5 | -0.8 | -0.89% | 12.77K | ||
181.0 | 182.2 | 180.8 | -1.1 | -0.58% | 149.68K | ||
284.80 | 297.85 | 283.80 | -10.15 | -3.44% | 1.55M | ||
1,371.5 | 1,377.5 | 1,370.5 | -9.0 | -0.65% | 18.14K | ||
56.06 | 56.06 | 55.62 | -0.08 | -0.14% | 233.87K | ||
419.5 | 422.7 | 417.8 | -1.8 | -0.43% | 282.96K | ||
497.6 | 498.8 | 495.6 | -1.2 | -0.24% | 23.89K | ||
300.7 | 308.0 | 299.6 | -6.8 | -2.21% | 1.06M | ||
158.7 | 159.6 | 158.4 | -1.1 | -0.66% | 31.51K | ||
153.50 | 155.30 | 152.70 | -1.35 | -0.87% | 2.78M | ||
238.10 | 239.60 | 238.00 | -2.30 | -0.96% | 99.88K | ||
262.9 | 263.5 | 262.6 | -0.3 | -0.10% | 118.69K | ||
145.6 | 145.7 | 145.1 | -0.2 | -0.11% | 45.6K | ||
151.9 | 152.0 | 151.2 | -0.1 | -0.03% | 147.29K | ||
225.60 | 225.90 | 225.00 | +0.60 | +0.27% | 92.46K | ||
120.15 | 120.95 | 119.85 | -0.20 | -0.17% | 3.32M | ||
303.90 | 306.00 | 303.90 | -1.85 | -0.61% | 109.31K | ||
86.56 | 87.02 | 86.48 | -0.06 | -0.07% | 68.06K | ||
25.86 | 25.87 | 25.86 | -0.01 | -0.04% | 15K | ||
232.0 | 239.0 | 230.7 | -4.5 | -1.90% | 1.39M | ||
125.34 | 125.44 | 124.16 | +1.12 | +0.90% | 300K | ||
208.7 | 214.9 | 206.2 | -5.4 | -2.52% | 1.38M | ||
123.9 | 124.2 | 123.6 | -0.6 | -0.44% | 50.57K | ||
107.2 | 107.4 | 105.8 | -0.1 | -0.05% | 84.01K | ||
1,246.0 | 1,246.0 | 1,238.0 | 0.0 | 0.00% | 548 | ||
54.7 | 55.0 | 54.5 | -0.3 | -0.62% | 211.25K | ||
3.52 | 3.63 | 3.46 | -0.01 | -0.17% | 14.21M | ||
1,365.60 | 1,375.60 | 1,356.00 | -4.80 | -0.35% | 218.85K | ||
24.26 | 25.03 | 23.97 | -0.28 | -1.12% | 4.69M | ||
248.60 | 248.70 | 247.10 | +0.80 | +0.32% | 23.73K |