선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 16/05 | ||
SME-Chinext 100 TRN | 2,012.45 | 2,027.86 | 2,001.65 | +7.24 | +0.36% | 16/05 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 16/05 | ||
SZSE 100 Equal Weight | 4,052.66 | 4,076.06 | 4,031.67 | +17.48 | +0.43% | 16/05 | ||
SZSE 100 Performance Weighted | 5,384.68 | 5,411.64 | 5,363.42 | +7.11 | +0.13% | 16/05 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 16/05 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 16/05 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 16/05 | ||
SZSE 300 High Beta | 1,411.19 | 1,423.08 | 1,403.89 | +9.82 | +0.70% | 16/05 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 16/05 | ||
SZSE 500 High Beta | 1,171.15 | 1,182.87 | 1,168.16 | +3.87 | +0.33% | 16/05 | ||
SZSE Cyclical 50 | 2,844.40 | 2,865.51 | 2,830.22 | +13.84 | +0.49% | 16/05 | ||
SZSE Equipment Manufacturing | 4,138.93 | 4,172.03 | 4,130.56 | +7.33 | +0.18% | 16/05 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 16/05 | ||
SZSE Individual Businesses Price | 4,005.96 | 4,035.98 | 3,988.50 | +11.67 | +0.29% | 16/05 | ||
SZSE Industrials | 2,766.48 | 2,790.15 | 2,761.43 | -5.57 | -0.20% | 16/05 | ||
SZSE Manufacturing | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 16/05 | ||
SZSE Midstream Industry | 2,523.07 | 2,541.93 | 2,517.99 | +7.80 | +0.31% | 16/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,808.87 | 1,824.38 | 1,804.60 | +1.06 | +0.06% | 16/05 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 16/05 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 16/05 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 16/05 | ||
SME-Chinext 100 Price | 1,756.95 | 1,770.40 | 1,747.52 | +6.32 | +0.36% | 16/05 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 16/05 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 16/05 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 16/05 | ||
SZSE SME Equal Weight | 3,020.23 | 3,042.60 | 3,012.82 | +1.72 | +0.06% | 16/05 | ||
SZSE SME High Beta | 893.02 | 899.99 | 890.35 | +5.15 | +0.58% | 16/05 | ||
SZSE Innovation | 3,572.09 | 3,599.60 | 3,562.87 | +5.88 | +0.17% | 16/05 | ||
SZSE SME Composite | 10,047.35 | 10,114.76 | 10,022.50 | +14.41 | +0.14% | 16/05 | ||
SZSE SME 300 Price | 1,180.34 | 1,188.52 | 1,177.50 | +2.64 | +0.22% | 16/05 | ||
SZSE SME Price | 5,905.04 | 5,943.70 | 5,885.98 | +14.10 | +0.24% | 16/05 | ||
SZSE SME Prime Market | 6,430.47 | 6,475.38 | 6,414.86 | +13.73 | +0.21% | 16/05 | ||
SZSE SME Return | 6,941.18 | 6,986.62 | 6,918.77 | +17.31 | +0.25% | 16/05 | ||
SZSE SME Performance Weighted | 3,646.91 | 3,675.21 | 3,637.79 | -6.89 | -0.19% | 16/05 | ||
SZSE Strategic Emerging Industries | 1,844.66 | 1,858.02 | 1,840.37 | +1.89 | +0.10% | 16/05 | ||
SZSE SME Strategic Emerging Industries | 1,512.22 | 1,523.08 | 1,508.11 | +3.19 | +0.21% | 16/05 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 18:30:00 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 16/05 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +70.09 | +1.65% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,362.69 | 3,378.70 | 3,349.62 | +13.57 | +0.41% | 16/05 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 16/05 | ||
HS China A New Energy Materials | 4,548.66 | 4,606.13 | 4,531.40 | -31.25 | -0.68% | 16/05 | ||
SZSE 500 INDUSTRIALS | 1,245.91 | 1,257.07 | 1,243.81 | -2.39 | -0.19% | 16/05 | ||
SZSE Advanced Manufacturing | 2,537.59 | 2,553.02 | 2,525.82 | +5.75 | +0.23% | 16/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.