종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1,330.00 | 1,340.00 | 1,330.00 | -1.48% | 183 | xx.xx | ||
375.00 | 375.00 | 375.00 | -6.02% | 100 | xx.xx | ||
980.00 | 980.00 | 980.00 | +1.03% | 63 | xx.xx | ||
3,301.00 | 3,350.00 | 3,301.00 | -0.18% | 60 | xx.xx | ||
1,350.00 | 1,350.00 | 1,350.00 | +5.88% | 40 | xx.xx | ||
864.00 | 864.00 | 860.00 | +1.65% | 40 | xx.xx | ||
25,000.00 | 25,000.00 | 25,000.00 | 0.00% | 14 | xx.xx | ||
1,901.00 | 1,901.00 | 1,901.00 | 0.00% | 7 | xx.xx | ||
2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | xx.xx | ||
250.00 | 250.00 | 250.00 | 0.00% | 0 | xx.xx | ||
493.00 | 493.00 | 493.00 | 0.00% | 0 | xx.xx | ||
2,200.00 | 2,200.00 | 2,200.00 | 0.00% | 0 | xx.xx | ||
3,354.00 | 3,354.00 | 3,354.00 | 0.00% | 0 | xx.xx | ||
4,612.00 | 4,612.00 | 4,612.00 | 0.00% | 0 | xx.xx | ||
650.00 | 650.00 | 650.00 | 0.00% | 0 | xx.xx | ||
700.00 | 700.00 | 700.00 | 0.00% | 0 | xx.xx | ||
650.00 | 650.00 | 650.00 | 0.00% | 0 | xx.xx | ||
8,500.00 | 8,500.00 | 8,500.00 | 0.00% | 0 | xx.xx | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | xx.xx | ||
3,800.00 | 3,800.00 | 3,800.00 | 0.00% | 0 | xx.xx | ||
742.00 | 742.00 | 742.00 | 0.00% | 0 | xx.xx | ||
3,300.00 | 3,300.00 | 3,300.00 | 0.00% | 0 | xx.xx | ||
3,900.00 | 3,900.00 | 3,900.00 | 0.00% | 0 | xx.xx | ||
2,474.00 | 2,474.00 | 2,474.00 | 0.00% | 0 | xx.xx | ||
2,350.00 | 2,350.00 | 2,350.00 | 0.00% | 0 | xx.xx | ||
2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | xx.xx | ||
1,000.00 | 1,000.00 | 950.00 | 0.00% | 0 | xx.xx | ||
7,710.00 | 7,710.00 | 7,710.00 | 0.00% | 0 | xx.xx | ||
1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 0 | xx.xx | ||
15.00 | 15.00 | 15.00 | 0.00% | 0 | xx.xx | ||
131.00 | 131.00 | 131.00 | 0.00% | 0 | xx.xx | ||
6,500.00 | 6,500.00 | 6,499.00 | 0.00% | 0 | xx.xx | ||
7,000.00 | 7,000.00 | 7,000.00 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
3,500.00 | 3,500.00 | 3,500.00 | 0.00% | 0 | xx.xx | ||
8,000.00 | 8,000.00 | 8,000.00 | 0.00% | 0 | xx.xx | ||
15,002.00 | 15,002.00 | 15,002.00 | 0.00% | 0 | xx.xx | ||
567.00 | 567.00 | 567.00 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | xx.xx | ||
560.00 | 560.00 | 560.00 | 0.00% | 0 | xx.xx | ||
4,601.00 | 4,601.00 | 4,601.00 | 0.00% | 0 | xx.xx | ||
15,000.00 | 15,000.00 | 15,000.00 | 0.00% | 0 | xx.xx |