종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.022900 | 0.023085 | 0.022835 | -0.41% | 30.92B | xx.xx | ||
0.1318 | 0.1328 | 0.1290 | +2.39% | 3.64B | xx.xx | ||
0.6674 | 0.7194 | 0.6522 | +7.13% | 1B | xx.xx | ||
0.3837 | 0.3900 | 0.3780 | +1.80% | 748.12M | xx.xx | ||
0.9395 | 0.9498 | 0.9037 | +3.36% | 631.4M | xx.xx | ||
4.3675 | 4.3835 | 4.2820 | +2.06% | 182.09M | xx.xx | ||
35.700 | 35.965 | 35.355 | +1.42% | 71.21M | xx.xx | ||
25.87 | 25.94 | 25.40 | +0.60% | 27.25M | xx.xx | ||
18.3900 | 18.5450 | 18.2250 | -1.18% | 16.67M | xx.xx | ||
68.340 | 68.370 | 67.510 | +0.98% | 15.72M | xx.xx | ||
42.695 | 42.900 | 42.195 | -0.22% | 12.51M | xx.xx | ||
306.49 | 308.10 | 306.00 | -0.34% | 11.37M | xx.xx | ||
154.85 | 155.76 | 154.67 | -0.23% | 10.41M | xx.xx | ||
218.10 | 218.80 | 211.30 | +3.66% | 9M | xx.xx | ||
55.04 | 55.75 | 54.90 | -1.09% | 8.83M | xx.xx | ||
50.11 | 50.80 | 49.91 | -0.28% | 7.37M | xx.xx | ||
77.04 | 77.94 | 76.86 | -0.76% | 7.21M | xx.xx | ||
184.16 | 186.30 | 179.02 | +3.46% | 5.78M | xx.xx | ||
55.70 | 56.90 | 54.65 | -0.71% | 5.04M | xx.xx | ||
314.51 | 316.00 | 305.00 | -6.51% | 4.91M | xx.xx | ||
230.39 | 235.18 | 229.22 | -2.05% | 4.53M | xx.xx | ||
154.7 | 155.0 | 153.1 | +0.18% | 3.71M | xx.xx | ||
246.34 | 247.77 | 244.00 | +0.86% | 3.41M | xx.xx | ||
241.12 | 243.80 | 240.82 | -0.43% | 2.86M | xx.xx | ||
96.39 | 96.90 | 95.62 | +0.81% | 2.62M | xx.xx | ||
231.95 | 236.00 | 229.50 | -1.09% | 1.78M | xx.xx | ||
962.50 | 997.50 | 899.00 | +3.61% | 1.63M | xx.xx | ||
8,001.5 | 8,089.0 | 7,901.0 | -0.92% | 1.62M | xx.xx | ||
307.95 | 309.85 | 306.55 | -0.29% | 1.45M | xx.xx | ||
581.55 | 586.15 | 580.55 | -0.13% | 1.4M | xx.xx | ||
306.94 | 308.60 | 306.29 | -0.25% | 1.36M | xx.xx | ||
208.00 | 213.20 | 206.50 | -0.95% | 1.24M | xx.xx | ||
216.00 | 228.00 | 210.60 | -2.53% | 1.22M | xx.xx | ||
713.60 | 719.70 | 711.20 | -0.67% | 1.06M | xx.xx | ||
268.30 | 270.60 | 264.75 | +1.49% | 936.65K | xx.xx | ||
3,098.00 | 3,120.00 | 3,056.00 | +1.41% | 865.28K | xx.xx | ||
494.30 | 527.00 | 490.10 | -4.37% | 691.82K | xx.xx | ||
576.00 | 587.20 | 574.40 | -1.67% | 628.73K | xx.xx | ||
947.00 | 953.00 | 930.00 | +0.34% | 464.74K | xx.xx | ||
1,901.00 | 1,923.60 | 1,890.00 | -0.75% | 403.9K | xx.xx | ||
4,459.50 | 4,460.00 | 4,350.00 | +2.47% | 366.06K | xx.xx | ||
1,230.00 | 1,237.60 | 1,227.20 | -0.13% | 359.65K | xx.xx | ||
736.35 | 741.40 | 734.85 | -0.47% | 327.71K | xx.xx | ||
1,255.00 | 1,288.00 | 1,200.50 | +4.85% | 312.66K | xx.xx | ||
4,286.4 | 4,313.4 | 4,250.0 | +1.18% | 299.16K | xx.xx | ||
1,595 | 1,601 | 1,587 | -0.16% | 199.81K | xx.xx | ||
13,545.5 | 13,625.0 | 13,251.0 | +2.60% | 116.85K | xx.xx | ||
2,510.00 | 2,559.50 | 2,505.50 | -1.84% | 107.98K | xx.xx | ||
3,674.50 | 3,712.50 | 3,651.50 | -0.45% | 90.72K | xx.xx | ||
8,203.5 | 8,306.5 | 8,183.5 | -0.68% | 63.74K | xx.xx |