종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
502.0 | 516.0 | 493.0 | -0.40% | 6.17M | xx.xx | ||
1,895 | 1,911 | 1,880 | -0.21% | 3.92M | xx.xx | ||
457.7 | 459.0 | 448.1 | +1.98% | 2.87M | xx.xx | ||
807.7 | 817.6 | 798.9 | +0.62% | 2.52M | xx.xx | ||
2,898 | 2,905 | 2,860 | +0.56% | 2.4M | xx.xx | ||
3,358 | 3,366 | 3,312 | +0.27% | 2.21M | xx.xx | ||
1,445 | 1,455 | 1,413 | +2.48% | 1.56M | xx.xx | ||
1,738 | 1,743 | 1,700 | +1.88% | 1.41M | xx.xx | ||
5,183 | 5,248 | 5,176 | +0.17% | 1.4M | xx.xx | ||
815.0 | 815.0 | 796.0 | +1.86% | 1.33M | xx.xx | ||
913.4 | 922.1 | 905.6 | -0.17% | 745.25K | xx.xx | ||
1,603 | 1,625 | 1,577 | -0.50% | 673.54K | xx.xx | ||
1,958 | 1,968 | 1,881 | +4.48% | 614.51K | xx.xx | ||
1,356 | 1,370 | 1,336 | +0.22% | 590.65K | xx.xx | ||
2,493 | 2,500 | 2,478 | +0.12% | 558.42K | xx.xx | ||
5,285 | 5,319 | 5,156 | +1.42% | 344.95K | xx.xx | ||
1,653 | 1,682 | 1,625 | +1.41% | 331.09K | xx.xx | ||
2,480 | 2,518 | 2,446 | +0.45% | 316.42K | xx.xx | ||
6,347.0 | 6,347.0 | 6,109.0 | +4.22% | 314.21K | xx.xx | ||
13,620 | 13,700 | 13,470 | +0.52% | 273.51K | xx.xx | ||
3,581 | 3,636 | 3,561 | -0.25% | 268.92K | xx.xx | ||
2,410 | 2,479 | 2,406 | -1.43% | 253.66K | xx.xx | ||
3,412 | 3,431 | 3,382 | +1.13% | 237.69K | xx.xx | ||
5,211 | 5,216 | 5,112 | +0.50% | 237.68K | xx.xx | ||
8,196.00 | 8,436.00 | 7,914.00 | +2.39% | 236.78K | xx.xx | ||
5,059.00 | 5,169.00 | 5,001.00 | +0.80% | 169.67K | xx.xx | ||
4,821 | 4,848 | 4,759 | +2.38% | 149.18K | xx.xx | ||
5,835 | 5,932 | 5,776 | +1.23% | 138.9K | xx.xx | ||
13,800 | 14,170 | 13,240 | +3.60% | 121.64K | xx.xx | ||
8,441.0 | 8,650.0 | 8,303.0 | -0.66% | 116.9K | xx.xx | ||
14,730 | 14,760 | 14,520 | +1.17% | 105.17K | xx.xx | ||
17,900 | 18,820 | 17,740 | -2.13% | 91.29K | xx.xx | ||
6,928 | 7,007 | 6,913 | -0.74% | 87.7K | xx.xx | ||
12,180 | 12,240 | 12,120 | -0.25% | 81.57K | xx.xx | ||
23,900 | 24,260 | 23,630 | -0.83% | 81.46K | xx.xx | ||
21,060 | 21,080 | 20,540 | +1.15% | 77.89K | xx.xx | ||
12,430 | 12,960 | 12,300 | -1.89% | 72.13K | xx.xx | ||
83,150 | 84,000 | 82,990 | -0.28% | 69.38K | xx.xx | ||
30,220 | 30,460 | 29,740 | +0.63% | 64.28K | xx.xx | ||
9,003 | 9,100 | 8,979 | -0.42% | 64.03K | xx.xx | ||
25,530 | 25,780 | 25,420 | -0.51% | 59.65K | xx.xx | ||
25,110 | 25,180 | 24,770 | +3.46% | 45.1K | xx.xx | ||
39,000 | 39,410 | 38,540 | +0.78% | 40.89K | xx.xx | ||
43,670 | 44,490 | 43,300 | -0.95% | 29.9K | xx.xx | ||
74,650 | 74,750 | 73,900 | +0.42% | 26.71K | xx.xx | ||
29,450 | 29,740 | 28,830 | +0.58% | 23.75K | xx.xx | ||
63,650 | 63,860 | 63,200 | +0.68% | 21.7K | xx.xx | ||
47,890 | 47,900 | 45,400 | +5.09% | 20.64K | xx.xx | ||
37,130 | 38,150 | 36,570 | -1.80% | 18.34K | xx.xx | ||
142,010 | 143,860 | 139,120 | -0.29% | 9.21K | xx.xx |