종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
4.936 | 5.045 | 4.916 | -0.36% | 10.49M | xx.xx | ||
10.135 | 10.430 | 10.100 | -1.84% | 3.43M | xx.xx | ||
0.8640 | 0.8640 | 0.8440 | +0.93% | 2.43M | xx.xx | ||
0.987 | 0.995 | 0.980 | -0.20% | 957.73K | xx.xx | ||
20.230 | 20.400 | 20.150 | -0.30% | 880.15K | xx.xx | ||
Smurfit Kappa Groupderived | 43.62 | 44.38 | 43.26 | +1.28% | 849.57K | xx.xx | |
Kerry Groupderived | 80.20 | 83.60 | 80.00 | -2.49% | 729.94K | xx.xx | |
1.3040 | 1.3120 | 1.3000 | -0.15% | 667.02K | xx.xx | ||
87.00 | 88.20 | 83.20 | +4.63% | 535.97K | xx.xx | ||
1.6260 | 1.6400 | 1.6180 | +0.12% | 401.18K | xx.xx | ||
2.51 | 2.59 | 2.49 | -1.76% | 373.02K | xx.xx | ||
17.65 | 17.92 | 17.55 | -0.11% | 302.83K | xx.xx | ||
4.190 | 4.235 | 4.145 | -0.71% | 283.12K | xx.xx | ||
3.240 | 3.360 | 3.240 | -3.57% | 137.21K | xx.xx | ||
0.460 | 0.460 | 0.460 | -2.13% | 72.1K | xx.xx | ||
0.70 | 0.74 | 0.70 | -5.41% | 71.3K | xx.xx | ||
0.460 | 0.460 | 0.450 | 0.00% | 65.56K | xx.xx | ||
1.500 | 1.530 | 1.485 | -2.60% | 28.39K | xx.xx | ||
12.90 | 13.20 | 12.90 | -1.53% | 12.04K | xx.xx | ||
5.14 | 5.14 | 5.02 | +1.58% | 11.67K | xx.xx | ||
3.840 | 3.900 | 3.840 | +1.05% | 2.1K | xx.xx | ||
14.80 | 14.80 | 14.70 | +3.50% | 37 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
5.60 | 5.60 | 5.40 | 0.00% | 0 | xx.xx | ||
1.8500 | 1.8500 | 1.7700 | 0.00% | 0 | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | 0.00% | 0 | xx.xx | ||
2.960 | 2.960 | 2.960 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
16.500 | 16.800 | 16.500 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | xx.xx |