종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
14.40 | 14.50 | 14.40 | -1.37% | 30.5K | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 15K | xx.xx | ||
38.000 | 38.000 | 38.000 | -1.04% | 10.2K | xx.xx | ||
9,650.00 | 9,800.00 | 9,495.00 | +0.10% | 5.15K | xx.xx | ||
74.00 | 74.00 | 74.00 | -1.33% | 4.5K | xx.xx | ||
3,700.0 | 3,700.0 | 3,680.0 | +1.09% | 3.85K | xx.xx | ||
4,010.00 | 4,010.00 | 4,010.00 | +0.25% | 589 | xx.xx | ||
121.00 | 121.00 | 100.00 | +34.44% | 580 | xx.xx | ||
536.0 | 536.0 | 528.0 | -0.37% | 413 | xx.xx | ||
2,870.0 | 2,880.0 | 2,870.0 | -0.35% | 380 | xx.xx | ||
183.0 | 183.0 | 183.0 | -4.69% | 250 | xx.xx | ||
8.8 | 8.9 | 8.8 | -2.23% | 108 | xx.xx | ||
1,020.00 | 1,020.00 | 1,020.00 | 0.00% | 100 | xx.xx | ||
5,020.00 | 5,020.00 | 5,020.00 | +0.54% | 45 | xx.xx | ||
2,667.00 | 2,667.00 | 2,625.00 | +1.25% | 34 | xx.xx | ||
40,040.00 | 40,040.00 | 40,040.00 | 0.00% | 22 | xx.xx | ||
14,150.00 | 14,150.00 | 14,150.00 | -0.21% | 10 | xx.xx | ||
31,200.00 | 31,200.00 | 31,200.00 | +0.74% | 8 | xx.xx | ||
2,280.00 | 2,280.00 | 2,280.00 | 0.00% | 2 | xx.xx | ||
24,900.0 | 24,900.0 | 24,900.0 | +1.22% | 1 | xx.xx | ||
18,600.0 | 18,600.0 | 18,350.0 | 0.00% | 0 | xx.xx | ||
3,000.0 | 3,020.0 | 2,994.0 | 0.00% | 0 | xx.xx | ||
9,475.0 | 9,500.0 | 9,365.0 | 0.00% | 0 | xx.xx | ||
382.00 | 382.50 | 374.00 | 0.00% | 0 | xx.xx | ||
922.0 | 927.0 | 920.0 | 0.00% | 0 | xx.xx | ||
984 | 1,010 | 980 | 0.00% | 0 | xx.xx | ||
805.0 | 807.0 | 794.0 | 0.00% | 0 | xx.xx | ||
155.00 | 158.00 | 151.00 | 0.00% | 0 | xx.xx | ||
1,320.0 | 1,320.0 | 1,305.0 | 0.00% | 0 | xx.xx | ||
3,660.0 | 3,690.0 | 3,650.0 | 0.00% | 0 | xx.xx | ||
886.0 | 886.0 | 880.0 | 0.00% | 0 | xx.xx | ||
3.68 | 3.70 | 3.52 | 0.00% | 0 | xx.xx | ||
352.0 | 352.0 | 352.0 | 0.00% | 0 | xx.xx | ||
33.80 | 33.80 | 33.80 | 0.00% | 0 | xx.xx | ||
1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | xx.xx | ||
8,560.00 | 8,560.00 | 8,560.00 | 0.00% | 0 | xx.xx | ||
5,480.00 | 5,480.00 | 5,480.00 | 0.00% | 0 | xx.xx | ||
249.0 | 249.0 | 247.0 | 0.00% | 0 | xx.xx | ||
1,370.0 | 1,375.0 | 1,360.0 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | xx.xx | ||
1,080.00 | 1,140.00 | 1,080.00 | 0.00% | 0 | xx.xx | ||
915.00 | 920.00 | 915.00 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
29.20 | 29.20 | 29.20 | 0.00% | 0 | xx.xx | ||
43,800.00 | 43,800.00 | 43,800.00 | 0.00% | 0 | xx.xx | ||
428.00 | 428.00 | 428.00 | 0.00% | 0 | xx.xx | ||
13.90 | 14.35 | 13.85 | 0.00% | 0 | xx.xx | ||
379.0 | 380.0 | 376.0 | 0.00% | 0 | xx.xx | ||
4,100.00 | 4,150.00 | 4,100.00 | 0.00% | 0 | xx.xx | ||
6,068.00 | 6,068.00 | 6,027.00 | 0.00% | 0 | xx.xx |