종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.098 | 0.101 | 0.096 | -2.00% | 508.3M | xx.xx | ||
1.69 | 1.71 | 1.65 | +2.42% | 98.8M | xx.xx | ||
5.270 | 5.280 | 5.240 | +0.57% | 37.36M | xx.xx | ||
4.330 | 4.340 | 4.300 | +0.46% | 25.39M | xx.xx | ||
19.980 | 20.350 | 19.900 | -1.58% | 17.83M | xx.xx | ||
3.580 | 3.590 | 3.570 | +0.28% | 15.87M | xx.xx | ||
60.85 | 61.65 | 60.65 | -0.65% | 14.82M | xx.xx | ||
36.85 | 37.50 | 35.50 | +3.80% | 13.91M | xx.xx | ||
21.30 | 22.00 | 21.20 | -0.23% | 13.77M | xx.xx | ||
17.96 | 18.08 | 17.84 | +0.11% | 7.17M | xx.xx | ||
19.98 | 20.05 | 19.82 | +0.81% | 6.7M | xx.xx | ||
6.82 | 6.82 | 6.64 | +2.40% | 6.42M | xx.xx | ||
39.40 | 40.15 | 39.30 | -0.51% | 5.26M | xx.xx | ||
7.97 | 8.20 | 7.96 | -2.21% | 5.25M | xx.xx | ||
7.25 | 7.31 | 7.23 | +0.14% | 5.11M | xx.xx | ||
77.50 | 78.35 | 77.35 | -0.70% | 4.99M | xx.xx | ||
11.14 | 11.42 | 11.04 | -2.62% | 4.82M | xx.xx | ||
34.85 | 35.10 | 34.55 | +0.72% | 4.23M | xx.xx | ||
58.20 | 59.55 | 57.90 | -1.36% | 3.53M | xx.xx | ||
29.30 | 30.65 | 28.85 | -2.17% | 3.37M | xx.xx | ||
116.50 | 117.60 | 115.90 | +0.87% | 2.5M | xx.xx | ||
14.22 | 14.48 | 14.20 | -1.39% | 2.5M | xx.xx | ||
16.46 | 17.00 | 16.44 | +0.37% | 2.5M | xx.xx | ||
69.95 | 70.00 | 69.80 | +0.36% | 2.28M | xx.xx | ||
19.00 | 19.20 | 18.86 | +0.74% | 2.23M | xx.xx | ||
110.70 | 111.70 | 109.20 | -3.74% | 1.96M | xx.xx | ||
125.90 | 126.30 | 125.30 | +0.88% | 1.87M | xx.xx | ||
30.45 | 30.55 | 30.20 | +0.66% | 1.7M | xx.xx | ||
24.35 | 24.45 | 24.25 | +0.41% | 1.7M | xx.xx | ||
36.00 | 36.70 | 35.95 | -0.83% | 1.51M | xx.xx | ||
36.90 | 37.70 | 36.75 | -0.81% | 1.49M | xx.xx | ||
12.08 | 12.58 | 12.04 | -2.89% | 1.46M | xx.xx | ||
366.40 | 366.40 | 366.40 | +0.16% | 1.26M | xx.xx | ||
32.70 | 33.25 | 32.55 | -4.80% | 1.14M | xx.xx | ||
49.95 | 50.35 | 48.05 | +3.95% | 815K | xx.xx | ||
17.12 | 17.12 | 17.12 | -0.12% | 720K | xx.xx | ||
109.50 | 111.60 | 109.20 | -2.06% | 683.55K | xx.xx | ||
152.00 | 152.70 | 151.30 | -0.46% | 625.75K | xx.xx | ||
93.35 | 94.90 | 92.80 | -0.64% | 625.56K | xx.xx | ||
70.15 | 70.35 | 70.00 | +0.50% | 580.04K | xx.xx | ||
29.30 | 30.00 | 29.20 | -1.35% | 538.5K | xx.xx | ||
104.80 | 105.10 | 104.20 | -0.29% | 460.01K | xx.xx | ||
107.60 | 108.30 | 107.60 | -0.65% | 424.12K | xx.xx | ||
224.40 | 228.00 | 224.40 | -1.32% | 413.05K | xx.xx | ||
161.00 | 175.40 | 160.50 | -7.47% | 374.3K | xx.xx | ||
264.00 | 267.00 | 262.40 | -0.75% | 262.34K | xx.xx | ||
36.85 | 36.85 | 36.85 | -1.07% | 107K | xx.xx | ||
412.00 | 414.20 | 410.20 | -0.91% | 97.68K | xx.xx | ||
18.02 | 18.02 | 18.02 | 0.00% | 15K | xx.xx | ||
4.660 | 4.660 | 4.660 | 0.00% | 0 | xx.xx |