종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
10.40 | 10.54 | 10.39 | -0.86% | 7.02M | xx.xx | ||
16.10 | 16.20 | 16.05 | +0.12% | 6.12M | xx.xx | ||
14.56 | 14.70 | 14.54 | +0.55% | 5.33M | xx.xx | ||
69.48 | 70.11 | 67.79 | +2.09% | 4.9M | xx.xx | ||
23.04 | 23.33 | 23.04 | +0.57% | 3.46M | xx.xx | ||
33.85 | 34.21 | 33.83 | +0.15% | 3.33M | xx.xx | ||
67.01 | 69.08 | 66.72 | -1.97% | 3.21M | xx.xx | ||
37.77 | 38.16 | 37.13 | +1.29% | 3.05M | xx.xx | ||
15.00 | 15.12 | 14.90 | +0.27% | 2.83M | xx.xx | ||
38.67 | 40.35 | 38.67 | -2.51% | 2.43M | xx.xx | ||
25.34 | 25.60 | 25.24 | +0.96% | 2.39M | xx.xx | ||
9.85 | 9.95 | 9.84 | +0.86% | 2.1M | xx.xx | ||
11.51 | 11.81 | 11.32 | -3.24% | 2.02M | xx.xx | ||
75.24 | 75.26 | 72.46 | +6.88% | 1.71M | xx.xx | ||
15.920 | 16.040 | 15.750 | +1.43% | 1.71M | xx.xx | ||
91.23 | 91.72 | 89.63 | -0.43% | 1.68M | xx.xx | ||
35.62 | 36.06 | 35.58 | -0.61% | 1.65M | xx.xx | ||
15.05 | 15.27 | 14.98 | +0.94% | 1.55M | xx.xx | ||
157.06 | 158.38 | 153.72 | -0.92% | 1.45M | xx.xx | ||
58.30 | 59.62 | 57.98 | -1.69% | 1.27M | xx.xx | ||
16.180 | 16.915 | 16.065 | -1.73% | 1.1M | xx.xx | ||
42.28 | 42.70 | 41.27 | +1.39% | 998.82K | xx.xx | ||
111.10 | 112.30 | 110.55 | +0.86% | 995.29K | xx.xx | ||
29.04 | 29.25 | 28.85 | +0.45% | 974.61K | xx.xx | ||
25.28 | 25.34 | 24.21 | +4.03% | 967.82K | xx.xx | ||
27.68 | 27.68 | 27.30 | +1.32% | 917.16K | xx.xx | ||
217.35 | 218.10 | 212.85 | +2.81% | 846K | xx.xx | ||
48.55 | 49.07 | 47.95 | +1.15% | 730.07K | xx.xx | ||
36.24 | 36.46 | 35.96 | +1.06% | 688.08K | xx.xx | ||
208.60 | 211.50 | 203.10 | +0.53% | 680.12K | xx.xx | ||
142.50 | 145.70 | 141.10 | +0.71% | 597.06K | xx.xx | ||
185.18 | 185.24 | 182.54 | +0.85% | 488.45K | xx.xx | ||
56.64 | 57.84 | 55.70 | -1.50% | 413.82K | xx.xx | ||
97.84 | 98.18 | 95.92 | +2.24% | 401.62K | xx.xx | ||
77.66 | 78.58 | 77.22 | +1.07% | 387.82K | xx.xx | ||
44.95 | 45.57 | 44.77 | -0.16% | 383.26K | xx.xx | ||
104.40 | 105.00 | 103.60 | +1.75% | 352.02K | xx.xx | ||
337.95 | 340.50 | 330.65 | +3.25% | 348.54K | xx.xx | ||
88.25 | 89.90 | 80.60 | +11.29% | 347.13K | xx.xx | ||
203.30 | 203.80 | 201.20 | +0.84% | 333.13K | xx.xx | ||
65.75 | 68.35 | 65.75 | +3.30% | 320.33K | xx.xx | ||
78.65 | 79.35 | 78.00 | -0.44% | 276.75K | xx.xx | ||
89.80 | 98.55 | 89.40 | -2.07% | 263.79K | xx.xx | ||
88.60 | 90.40 | 87.98 | +1.16% | 245.49K | xx.xx | ||
435.65 | 436.75 | 430.25 | +1.51% | 231.16K | xx.xx | ||
792.20 | 797.70 | 784.00 | +1.83% | 230.33K | xx.xx | ||
203.10 | 203.70 | 200.60 | +0.99% | 219.55K | xx.xx | ||
100.65 | 101.20 | 100.15 | +1.18% | 183.46K | xx.xx | ||
158.70 | 158.95 | 155.55 | +1.31% | 172.65K | xx.xx | ||
2,350.00 | 2,356.00 | 2,291.00 | +2.31% | 50.76K | xx.xx |