종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
95.40 | 96.70 | 95.30 | +0.32% | 656.53K | xx.xx | ||
874.50 | 874.50 | 866.00 | +0.58% | 600.81K | xx.xx | ||
1,127.50 | 1,129.00 | 1,109.00 | +1.58% | 152.73K | xx.xx | ||
861.50 | 874.50 | 861.50 | -0.98% | 91.73K | xx.xx | ||
44.00 | 44.90 | 43.65 | -2.00% | 48K | xx.xx | ||
155.00 | 155.00 | 144.00 | +6.90% | 28.27K | xx.xx | ||
663.00 | 666.00 | 648.00 | +2.16% | 8.99K | xx.xx | ||
271.00 | 274.00 | 270.00 | +0.37% | 7.09K | xx.xx | ||
254.00 | 258.00 | 250.00 | -1.55% | 4.39K | xx.xx | ||
479.50 | 489.00 | 470.00 | -2.14% | 4K | xx.xx | ||
900.00 | 925.00 | 875.00 | -2.17% | 2.93K | xx.xx | ||
84.77 | 86.80 | 84.77 | +0.26% | 1.91K | xx.xx | ||
180.00 | 180.00 | 176.00 | 0.00% | 790 | xx.xx | ||
300.00 | 310.00 | 300.00 | -6.25% | 764 | xx.xx | ||
16,000.00 | 16,020.00 | 15,860.00 | 0.00% | 525 | xx.xx | ||
1,113.50 | 1,113.50 | 1,100.50 | -2.71% | 521 | xx.xx | ||
385.75 | 387.30 | 381.00 | -2.23% | 363 | xx.xx | ||
429.30 | 433.40 | 428.80 | -5.02% | 287 | xx.xx | ||
185.00 | 186.00 | 185.00 | -1.07% | 168 | xx.xx | ||
738.00 | 738.00 | 732.00 | +0.54% | 161 | xx.xx | ||
410.00 | 415.00 | 410.00 | +2.50% | 160 | xx.xx | ||
515.00 | 515.00 | 515.00 | -0.96% | 105 | xx.xx | ||
147.00 | 147.00 | 147.00 | 0.00% | 99 | xx.xx | ||
2,909.50 | 3,020.00 | 2,909.50 | -3.77% | 60 | xx.xx | ||
383.75 | 385.00 | 380.00 | +0.96% | 54 | xx.xx | ||
1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 48 | xx.xx | ||
316.90 | 316.90 | 314.45 | +0.78% | 36 | xx.xx | ||
69.00 | 69.00 | 69.00 | +6.15% | 20 | xx.xx | ||
844.00 | 844.00 | 836.70 | +2.44% | 18 | xx.xx | ||
541.80 | 541.80 | 541.80 | +0.74% | 1 | xx.xx | ||
411.00 | 411.00 | 411.00 | 0.00% | 0 | xx.xx | ||
156.40 | 156.40 | 156.40 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 2,150.00 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
850.00 | 850.00 | 850.00 | 0.00% | 0 | xx.xx | ||
1,334.00 | 1,450.00 | 1,334.00 | 0.00% | 0 | xx.xx | ||
500.00 | 500.00 | 500.00 | 0.00% | 0 | xx.xx | ||
209.60 | 209.60 | 209.60 | 0.00% | 0 | xx.xx | ||
1,190.00 | 1,190.00 | 1,190.00 | 0.00% | 0 | xx.xx | ||
176.00 | 176.00 | 176.00 | 0.00% | 0 | xx.xx | ||
60.00 | 60.00 | 60.00 | 0.00% | 0 | xx.xx | ||
789.00 | 789.00 | 789.00 | 0.00% | 0 | xx.xx | ||
1.10 | 1.10 | 1.10 | 0.00% | 0 | xx.xx | ||
3,200.00 | 3,200.00 | 3,200.00 | 0.00% | 0 | xx.xx | ||
1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0 | xx.xx | ||
1,370.00 | 1,370.00 | 1,370.00 | 0.00% | 0 | xx.xx |