종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
18.20 | 18.20 | 18.20 | 0.00% | 9.83M | xx.xx | ||
100.0 | 100.0 | 100.0 | 0.00% | 1.64M | xx.xx | ||
2,250.0 | 2,280.0 | 2,250.0 | -0.44% | 1.54M | xx.xx | ||
7,880.0 | 8,000.0 | 7,880.0 | -0.88% | 1.34M | xx.xx | ||
465.0 | 465.0 | 457.0 | +0.22% | 668.51K | xx.xx | ||
33,200.0 | 33,520.0 | 33,040.0 | 0.00% | 507.31K | xx.xx | ||
510.00 | 510.00 | 510.00 | 0.00% | 345.5K | xx.xx | ||
300.0 | 304.0 | 295.0 | -0.99% | 306.7K | xx.xx | ||
3,205.00 | 3,260.00 | 3,175.00 | +0.31% | 300.6K | xx.xx | ||
19,000.0 | 19,120.0 | 18,880.0 | -0.52% | 244.29K | xx.xx | ||
4,160.0 | 4,170.0 | 4,090.0 | +0.85% | 237.31K | xx.xx | ||
2,550.00 | 2,555.00 | 2,525.00 | 0.00% | 182.99K | xx.xx | ||
34,600.0 | 34,820.0 | 34,600.0 | -0.86% | 181.44K | xx.xx | ||
253.00 | 253.00 | 253.00 | 0.00% | 173.55K | xx.xx | ||
377.00 | 377.00 | 373.00 | +3.01% | 172.01K | xx.xx | ||
200.00 | 200.00 | 200.00 | +8.11% | 150K | xx.xx | ||
16,180.0 | 16,180.0 | 16,040.0 | +0.25% | 88.94K | xx.xx | ||
200.00 | 200.00 | 200.00 | -9.09% | 88.11K | xx.xx | ||
14,800.0 | 14,880.0 | 14,780.0 | 0.00% | 82.39K | xx.xx | ||
460.0 | 460.0 | 460.0 | -0.65% | 79.29K | xx.xx | ||
23,900.0 | 24,000.0 | 23,140.0 | +3.37% | 53.34K | xx.xx | ||
6,650.0 | 6,650.0 | 6,600.0 | +0.76% | 43.57K | xx.xx | ||
7,110.0 | 7,110.0 | 6,970.0 | +0.42% | 42.51K | xx.xx | ||
2,360.0 | 2,360.0 | 2,350.0 | +0.64% | 42.02K | xx.xx | ||
64,500.00 | 64,600.00 | 64,000.00 | +0.16% | 39.42K | xx.xx | ||
150,800.00 | 150,800.00 | 150,800.00 | +3.60% | 31.7K | xx.xx | ||
40,000.0 | 40,000.0 | 39,020.0 | 0.00% | 26.23K | xx.xx | ||
16,000.00 | 16,000.00 | 15,900.00 | -0.62% | 24.38K | xx.xx | ||
11,600.0 | 11,600.0 | 11,500.0 | -0.85% | 16.96K | xx.xx | ||
8,340.00 | 8,340.00 | 8,300.00 | +1.58% | 15.77K | xx.xx | ||
1,660.00 | 1,660.00 | 1,660.00 | -0.30% | 11.16K | xx.xx | ||
21,800.0 | 21,800.0 | 21,400.0 | -0.91% | 10.06K | xx.xx | ||
3,500.00 | 3,500.00 | 3,500.00 | +90.74% | 8.28K | xx.xx | ||
46,700.00 | 46,700.00 | 46,040.00 | +1.57% | 6.37K | xx.xx | ||
13,940.0 | 13,940.0 | 13,940.0 | -0.43% | 4.67K | xx.xx | ||
8,000.00 | 8,200.00 | 8,000.00 | 0.00% | 4.37K | xx.xx | ||
13,980.00 | 13,980.00 | 13,540.00 | +3.40% | 3.52K | xx.xx | ||
28,380.0 | 28,380.0 | 28,100.0 | -0.42% | 2.88K | xx.xx | ||
10,120.0 | 10,120.0 | 10,120.0 | -0.20% | 2.6K | xx.xx | ||
36,500.0 | 36,500.0 | 34,560.0 | +1.39% | 2.03K | xx.xx | ||
10,680.00 | 10,680.00 | 10,680.00 | +4.09% | 1.97K | xx.xx | ||
66,580.00 | 66,600.00 | 66,200.00 | -0.03% | 1.75K | xx.xx | ||
102,260.00 | 102,260.00 | 102,260.00 | +3.65% | 285 | xx.xx | ||
246,000.00 | 246,000.00 | 246,000.00 | +0.71% | 180 | xx.xx | ||
730,000.00 | 730,000.00 | 700,520.00 | +4.21% | 116 | xx.xx | ||
1,573,800.00 | 1,579,000.00 | 1,573,800.00 | -0.33% | 97 | xx.xx | ||
716,000.00 | 716,000.00 | 716,000.00 | -0.56% | 51 | xx.xx | ||
320,020.00 | 320,020.00 | 320,020.00 | +17.96% | 50 | xx.xx | ||
500,360.00 | 500,360.00 | 500,360.00 | +1.17% | 31 | xx.xx | ||
581,000.00 | 581,000.00 | 581,000.00 | -6.13% | 30 | xx.xx |