종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 12.72 | 12.72 | 12.46 | +2.17% | 331.13M | xx.xx | ||
| 1,311.50 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | xx.xx | ||
| 43.48 | 43.70 | 43.28 | +0.07% | 91.4M | xx.xx | ||
| 73.90 | 74.60 | 72.99 | +1.65% | 68.41M | xx.xx | ||
| 89.00 | 89.82 | 88.56 | +0.51% | 39.06M | xx.xx | ||
| 55.67 | 55.98 | 55.20 | +1.03% | 37.08M | xx.xx | ||
| 105.78 | 106.00 | 104.87 | +1.22% | 27.78M | xx.xx | ||
| 6.45 | 6.50 | 6.29 | +4.88% | 17.73M | xx.xx | ||
| 174.900 | 174.900 | 170.880 | +2.88% | 10.39M | xx.xx | ||
| 9.050 | 9.100 | 8.850 | +0.89% | 8.81M | xx.xx | ||
| 121.80 | 123.60 | 121.00 | +1.08% | 7.44M | xx.xx | ||
| 268.00 | 273.00 | 266.01 | -0.74% | 6.24M | xx.xx | ||
| 1,618.00 | 1,618.00 | 1,595.00 | +1.44% | 5.6M | xx.xx | ||
| 422.72 | 423.40 | 415.00 | +3.10% | 4.36M | xx.xx | ||
| 19.10 | 19.36 | 18.84 | -0.73% | 2.57M | xx.xx | ||
| 284.99 | 285.00 | 281.00 | +1.96% | 1.48M | xx.xx | ||
| 1,850.00 | 1,869.00 | 1,825.00 | +1.37% | 1.24M | xx.xx | ||
| 2,660.00 | 2,708.30 | 2,610.00 | +1.92% | 1.17M | xx.xx | ||
| 117.50 | 118.00 | 116.50 | -0.42% | 1.07M | xx.xx | ||
| 540.00 | 554.99 | 540.00 | -0.20% | 1.01M | xx.xx | ||
| 730.00 | 730.00 | 714.00 | +1.67% | 990.07K | xx.xx | ||
| 209.87 | 211.50 | 205.20 | +1.00% | 889.35K | xx.xx | ||
| 790.01 | 810.00 | 787.99 | -0.92% | 865.01K | xx.xx | ||
| 84.95 | 85.84 | 84.40 | +3.35% | 578.04K | xx.xx | ||
| 5,840.00 | 5,840.00 | 5,758.90 | +1.41% | 434.07K | xx.xx | ||
| 2,490.20 | 2,518.00 | 2,480.10 | +0.82% | 398.91K | xx.xx | ||
| 84.46 | 85.00 | 82.50 | +2.38% | 361.61K | xx.xx | ||
| 6,789.00 | 6,837.70 | 6,684.00 | +1.78% | 296.49K | xx.xx | ||
| 42,200.00 | 42,370.00 | 41,400.00 | +2.18% | 264.37K | xx.xx | ||
| 3,305.00 | 3,350.00 | 3,137.90 | +1.69% | 258.83K | xx.xx | ||
| 1,241.20 | 1,241.20 | 1,200.00 | +2.09% | 208.56K | xx.xx | ||
| 1,308.90 | 1,310.00 | 1,309.00 | +0.84% | 207.07K | xx.xx | ||
| 1,471.90 | 1,472.00 | 1,448.00 | +0.08% | 130.22K | xx.xx | ||
| 6,868.80 | 6,938.00 | 6,810.00 | -0.59% | 130.22K | xx.xx | ||
| 3,200.00 | 3,230.50 | 3,160.30 | -0.16% | 125.74K | xx.xx | ||
| 1,405.00 | 1,405.00 | 1,378.00 | +2.03% | 106.94K | xx.xx | ||
| 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 66.73K | xx.xx | ||
| 10,075.00 | 10,133.00 | 10,050.00 | +0.50% | 65.89K | xx.xx | ||
| 887.26 | 900.00 | 880.00 | -0.22% | 64.88K | xx.xx | ||
| 1,450.20 | 1,459.80 | 1,448.90 | +1.31% | 51.44K | xx.xx | ||
| 1,210.60 | 1,224.20 | 1,197.40 | -1.59% | 36.05K | xx.xx | ||
| 1,396.50 | 1,400.00 | 1,400.00 | +4.61% | 26.77K | xx.xx | ||
| 1,575.70 | 1,580.00 | 1,567.00 | +0.24% | 23.71K | xx.xx | ||
| 27,450.00 | 27,500.00 | 27,110.00 | +0.24% | 17.83K | xx.xx | ||
| 2,848.60 | 2,850.00 | 2,850.00 | +1.74% | 11.26K | xx.xx | ||
| 4,500.00 | 4,500.00 | 4,400.00 | 0.00% | 11.26K | xx.xx | ||
| 8,300.00 | 8,441.00 | 8,260.00 | +0.12% | 9.83K | xx.xx | ||
| 16,600.00 | 17,232.00 | 16,599.00 | -5.32% | 6.27K | xx.xx | ||
| 7,442.80 | 7,500.00 | 7,390.80 | -2.45% | 5.55K | xx.xx | ||
| 18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |