선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,507.75 | 9,511.14 | 9,375.52 | +83.17 | +0.88% | 27/05 | ||
SZSE 1000 | 4,569.43 | 4,570.57 | 4,500.01 | +40.37 | +0.89% | 27/05 | ||
SZSE 1000 Value | 1,940.74 | 1,941.07 | 1,916.84 | +20.21 | +1.05% | 27/05 | ||
SZSE 200 | 3,483.88 | 3,484.57 | 3,422.32 | +40.70 | +1.18% | 27/05 | ||
SZSE 300 | 5,140.30 | 5,142.50 | 5,074.01 | +42.68 | +0.84% | 27/05 | ||
SZSE 300 Equal Weight | 4,416.40 | 4,417.21 | 4,348.52 | +37.54 | +0.86% | 27/05 | ||
SZSE 300 Low Volatility | 5,161.35 | 5,162.82 | 5,112.03 | +42.65 | +0.83% | 27/05 | ||
SZSE 300 Price | 4,038.30 | 4,040.03 | 3,986.22 | +33.33 | +0.83% | 27/05 | ||
SZSE 300 Value Price | 5,745.83 | 5,747.55 | 5,684.46 | +59.94 | +1.05% | 27/05 | ||
SZSE 300 Performance Weighted | 5,484.01 | 5,485.18 | 5,409.82 | +42.96 | +0.79% | 27/05 | ||
SZSE Defensive 50 | 7,455.67 | 7,458.68 | 7,385.06 | +54.25 | +0.73% | 27/05 | ||
SZSE Downstream Industry | 5,352.06 | 5,354.36 | 5,302.47 | +36.24 | +0.68% | 27/05 | ||
SZFI 200 | 6,477.17 | 6,478.60 | 6,407.71 | +55.81 | +0.87% | 27/05 | ||
SZSE GDP 100 | 9,671.96 | 9,673.62 | 9,581.96 | +81.00 | +0.85% | 27/05 | ||
SZSE Health Care 50 | 8,562.85 | 8,564.33 | 8,451.05 | +34.69 | +0.41% | 27/05 | ||
SZSE Health Care | 8,904.94 | 8,906.82 | 8,789.81 | +41.50 | +0.47% | 27/05 | ||
SZSE Manufacturing | 2,254.73 | 2,255.29 | 2,219.11 | +19.13 | +0.86% | 27/05 | ||
SZSE Performance | 10,130.71 | 10,130.71 | 10,003.37 | +82.12 | +0.82% | 27/05 | ||
SZSE A Share | 1,828.11 | 1,828.46 | 1,801.16 | +13.64 | +0.75% | 27/05 | ||
SZSE A Share Sub | 12,332.75 | 12,337.16 | 12,161.24 | +108.78 | +0.89% | 27/05 | ||
SZSE Composite | 1,747.83 | 1,748.16 | 1,722.11 | +13.04 | +0.75% | 27/05 | ||
SZSE Component Equal Weighted | 3,320.71 | 3,321.15 | 3,265.82 | +29.85 | +0.91% | 27/05 | ||
SZSE New | 8,226.37 | 8,228.19 | 8,106.40 | +66.57 | +0.82% | 27/05 | ||
SZSE Innovation | 3,551.75 | 3,551.87 | 3,471.84 | +50.06 | +1.43% | 27/05 | ||
SZSE Strategic Emerging Industries | 1,819.36 | 1,820.24 | 1,792.76 | +15.74 | +0.87% | 27/05 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +53.834 | +0.97% | 19:15:00 | ||
HS Stock Connect China 500 | 3,408.15 | 3,409.56 | 3,360.41 | +38.03 | +1.13% | 27/05 | ||
HS China A Pharmaceuticals | 2,573.11 | 2,573.63 | 2,525.57 | +26.91 | +1.06% | 27/05 | ||
HS Stock Connect Biotech 50 | 3,217.74 | 3,219.28 | 3,154.79 | +12.08 | +0.38% | 27/05 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 27/05 | ||
HS China A Value Select | 4,295.22 | 4,297.44 | 4,254.84 | +49.00 | +1.15% | 27/05 | ||
HS China A Dividend Yield Select | 4,283.90 | 4,286.34 | 4,245.27 | +46.28 | +1.09% | 27/05 | ||
HS China A Momentum Select | 4,238.11 | 4,240.57 | 4,191.44 | +52.46 | +1.25% | 27/05 | ||
HS China A Quality Select | 3,472.83 | 3,474.91 | 3,436.06 | +35.63 | +1.04% | 27/05 | ||
HS China A Value Comprehensive | 3,909.88 | 3,911.64 | 3,868.29 | +44.52 | +1.15% | 27/05 | ||
HS China A Low Volatility Select | 4,372.46 | 4,375.30 | 4,330.61 | +46.56 | +1.08% | 27/05 | ||
HS China A Momentum Comprehensive | 4,035.93 | 4,037.85 | 3,991.01 | +48.77 | +1.22% | 27/05 | ||
HS China A Low Size Comprehensive | 2,938.26 | 2,939.01 | 2,895.83 | +31.86 | +1.10% | 27/05 | ||
HS China A Quality Comprehensive | 3,341.64 | 3,343.24 | 3,302.79 | +34.96 | +1.06% | 27/05 | ||
HS Corporate Sustainability | 4,012.16 | 4,012.16 | 4,012.16 | +50.12 | +1.27% | 27/05 | ||
SZSE 500 Health Care | 1,800.52 | 1,800.92 | 1,777.61 | +7.55 | +0.42% | 27/05 | ||
SZSE A Health Care | 1,890.94 | 1,891.07 | 1,864.19 | +10.31 | +0.55% | 27/05 | ||
SZSE A Health Care EW | 2,922.15 | 2,922.15 | 2,872.14 | +18.61 | +0.64% | 27/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.