선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 19,150.00 | 19,320.00 | 19,078.00 | +34.94 | +0.18% | 12:16:06 | ||
홍콩 H 지수 | 6,790.20 | 6,844.70 | 6,766.20 | +28.56 | +0.42% | 12:16:00 | ||
Hang Seng China-Affiliated | 3,961.59 | 4,017.31 | 3,951.66 | -19.93 | -0.50% | 12:00:56 | ||
CSI HK State Mainland Enterprises | 646.90 | 655.99 | 646.40 | -7.36 | -1.12% | 11:45:58 | ||
CSI HK Mainland Enterprises | 2,260.77 | 2,278.59 | 2,257.21 | +14.05 | +0.63% | 11:45:58 | ||
HSI-Commercial & Industrial | 10,648.93 | 10,725.63 | 10,628.16 | +68.23 | +0.64% | 12:00:36 | ||
Hang Seng M25 | 6,994.62 | 7,062.56 | 6,980.34 | -1.40 | -0.02% | 12:00:56 | ||
Hang Seng M 100 | 5,445.27 | 5,494.38 | 5,434.20 | +14.71 | +0.27% | 12:00:36 | ||
Hang Seng Comp I | 2,864.61 | 2,889.94 | 2,859.10 | +3.67 | +0.13% | 12:00:22 | ||
Hang Seng Composite Industry - Conglomerates | 1,398.25 | 1,424.81 | 1,396.16 | -15.79 | -1.12% | 12:00:56 | ||
Hang Seng CLC | 1,749.36 | 1,765.85 | 1,745.84 | +2.62 | +0.15% | 12:00:42 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 09:45:00 | ||
CSI Hong Kong 100 | 1,681.11 | 1,695.92 | 1,679.34 | +5.64 | +0.34% | 11:45:58 | ||
CES120 | 5,568.73 | 5,609.82 | 5,564.03 | +8.25 | +0.15% | 11:45:58 | ||
TR China 50 | 184.45 | 184.80 | 181.16 | +1.84 | +1.01% | 13/05 | ||
MSCI EM | 1,079.83 | 1,080.88 | 1,077.28 | +1.11 | +0.10% | 12:16:00 | ||
DAX BRIC PR | 369.56 | 370.86 | 368.33 | -0.20 | -0.05% | 00:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS High Dividend Yield | 913.51 | 925.86 | 911.81 | -8.69 | -0.94% | 12:00:56 | ||
HS Composite LargeCap & MidCap | 3,011.50 | 3,039.42 | 3,006.46 | +3.11 | +0.10% | 12:00:56 | ||
HS China Central SOEs | 2,766.10 | 2,801.81 | 2,761.88 | -25.64 | -0.92% | 12:00:56 | ||
HS Stock Connect Hong Kong | 2,849.44 | 2,875.94 | 2,844.61 | -2.61 | -0.09% | 12:00:56 | ||
HS China State-holding Enterprises | 2,604.11 | 2,637.46 | 2,600.46 | -23.98 | -0.91% | 12:00:56 | ||
HS Stock Connect China 500 | 3,430.50 | 3,452.07 | 3,424.63 | -2.40 | -0.07% | 12:00:56 | ||
HS Stock Connect China Enterprises | 3,287.70 | 3,310.94 | 3,281.62 | -0.74 | -0.02% | 12:00:56 | ||
HS Equal Weighted | 1,178.64 | 1,191.45 | 1,177.08 | -1.61 | -0.14% | 12:00:56 | ||
HS Stock Connect China 80 | 3,769.67 | 3,796.63 | 3,763.27 | -7.34 | -0.19% | 12:00:56 | ||
HS China High Dividend Yield | 2,891.80 | 2,932.23 | 2,885.47 | -29.79 | -1.02% | 12:00:56 | ||
HS China Enterprises Smart | 9,726.71 | 9,824.50 | 9,709.62 | +14.04 | +0.14% | 12:00:56 | ||
HS Large-Mid Cap | 2,516.60 | 2,540.07 | 2,512.44 | +2.07 | +0.08% | 12:00:56 | ||
HSI ESG | 2,346.45 | 2,370.47 | 2,342.59 | -3.07 | -0.13% | 12:00:56 | ||
HS SCHK High Dividend Yield | 2,047.70 | 2,076.72 | 2,044.26 | -26.40 | -1.27% | 12:00:56 | ||
HS SCHK ML CN Companies | 2,836.48 | 2,862.00 | 2,831.43 | +1.01 | +0.04% | 12:00:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,901.91 | 1,921.53 | 1,898.86 | +2.74 | +0.14% | 12:00:56 | ||
HS SCHK SOEs Momentum | 3,351.55 | 3,390.21 | 3,345.90 | -25.28 | -0.75% | 12:00:56 | ||
HS SCHK SOEs Quality | 2,807.78 | 2,842.56 | 2,804.13 | -25.67 | -0.91% | 12:00:56 | ||
HS SCHK SOEs Select | 2,600.47 | 2,634.69 | 2,597.32 | -20.18 | -0.77% | 12:00:56 | ||
HSI Low Carbon | 4,847.24 | 4,897.34 | 4,839.13 | +0.36 | +0.01% | 12:00:56 | ||
HS Stock Connect China Value Select | 4,139.21 | 4,170.99 | 4,132.70 | -12.91 | -0.31% | 12:00:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,640.15 | 2,665.14 | 2,636.01 | -1.32 | -0.05% | 12:00:56 | ||
HS SCHK SOEs High Dividend Yield | 2,971.10 | 3,013.52 | 2,965.69 | -36.90 | -1.23% | 12:00:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.