중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Accelink Tech A	37.98	37.98	37.98	+0.28	+0.74%	264.5K	10:25:00
Angang Steel A	2.49	2.49	2.43	0.00	0.00%	0	29/04
Gujing Distill A	267.64	268.78	265.90	+1.58	+0.59%	129K	10:41:24
Honglu Steel Con A	18.85	19.04	17.78	0.00	0.00%	0	29/04
Jinhe Industrial A	24.39	24.66	22.48	0.00	0.00%	0	29/04
Anhui Zhongding A	13.08	13.18	12.90	0.00	0.00%	0	29/04
Apeloa A	13.87	13.87	13.87	-0.05	-0.36%	11.9K	10:25:00
Aecc Aero Engine Control	19.82	20.00	19.20	0.00	0.00%	0	29/04
Avic Aircraft A	22.49	22.63	22.10	0.00	0.00%	0	29/04
China Merchants Property Operation Service	10.48	10.77	10.40	-0.31	-2.87%	2.72M	10:37:51
Bank Of Ningbo A	22.84	23.09	21.65	0.00	0.00%	0	29/04
Beibuwan Port A	8.05	8.11	7.95	0.00	0.00%	0	29/04
Beijing Bdstar A	28.69	29.09	27.60	0.00	0.00%	0	29/04
Dabeinong Tech A	4.70	4.73	4.52	0.00	0.00%	0	29/04
New Material A	33.22	33.40	32.89	+0.13	+0.39%	2.09M	10:36:18
Oriental Yuhong A	14.73	14.81	14.48	-0.02	-0.14%	15.52M	10:41:21
NAURA Technology	317.00	323.98	315.42	-6.00	-1.86%	1.7M	10:52:24
Shiji Info Tech A	7.15	7.18	7.13	-0.04	-0.56%	234.4K	10:30:03
Shougang A	3.24	3.24	3.14	0.00	0.00%	0	29/04
Yanjing Brewery A	9.80	9.89	9.71	0.00	0.00%	0	29/04
Zhongk Sanhuan A	8.80	8.84	8.47	0.00	0.00%	0	29/04
Boe Technology A	4.39	4.40	4.35	+0.05	+1.15%	110.18M	10:52:42
BYD A	219.58	224.38	219.42	-1.80	-0.81%	3.38M	10:54:00
C&S Paper A	8.86	8.93	8.59	0.00	0.00%	0	29/04
Changchun High A	114.37	114.37	114.37	-0.06	-0.05%	16.5K	10:25:00
Changjiang Sec A	5.76	5.84	5.63	0.00	0.00%	0	29/04
Xingrong Invest A	7.05	7.10	6.95	0.00	0.00%	0	29/04
Hunan Gold Corp	15.64	15.90	15.28	0.00	0.00%	0	29/04
AVIC Jonhon Optronic Technology	34.18	34.30	33.50	+0.48	+1.42%	6M	10:52:42
Great Wall Com A	9.76	9.78	9.75	+0.02	+0.21%	620.2K	10:30:03
Intl Container A	9.04	9.17	8.95	0.00	0.00%	0	29/04
Guanlu A	28.53	28.73	27.29	0.00	0.00%	0	29/04
National Accord A	34.81	35.09	34.19	0.00	0.00%	0	29/04
Cr Sanjiu A	59.31	59.31	59.31	+0.12	+0.20%	25.8K	10:25:00
Surekam A	9.98	10.09	9.53	0.00	0.00%	0	29/04
China Vanke A	7.54	7.79	7.35	-0.02	-0.27%	291.69M	10:53:09
Zhenhua Tech A	47.85	48.24	47.63	+0.01	+0.02%	4.53M	10:51:57
Addsino	7.26	7.27	7.11	0.00	0.00%	0	29/04
Changan Auto A	15.48	16.11	15.26	-0.88	-5.38%	144.63M	10:52:42
Sinotruk Jinan Truck	16.11	16.79	16.01	-0.82	-4.84%	10.61M	10:53:12
Cnnc Hua Yuan A	4.55	4.58	4.44	0.00	0.00%	0	29/04
Bbca A	6.17	6.18	6.03	0.00	0.00%	0	29/04
Csg Holding A	5.59	5.60	5.42	0.00	0.00%	0	29/04
Da An Gene A	6.97	7.42	6.95	-0.66	-8.65%	15.01M	10:47:21
Dajin Heavy Ind A	21.18	21.18	19.67	0.00	0.00%	0	29/04
CITIC Pacific Special Steel	15.53	15.59	15.12	0.00	0.00%	0	29/04
Dhc Software A	5.52	5.54	5.35	0.00	0.00%	0	29/04
Techo Telecom A	13.55	13.94	13.13	-0.04	-0.29%	32.1M	10:42:42
Dfd Chemical A	14.06	14.16	13.39	0.00	0.00%	0	29/04
Asia Potash International Investment Guangzhou	19.11	19.22	18.10	0.00	0.00%	0	29/04
Eternal Asia A	3.63	3.64	3.54	+0.06	+1.68%	29.02M	29/04
Hangjin Technology	28.10	28.39	27.81	0.00	0.00%	0	29/04
Faw Car A	9.09	9.13	8.76	0.00	0.00%	0	29/04
Financial St A	3.07	3.11	2.83	0.00	0.00%	0	29/04
Newland A	17.45	18.18	17.35	-0.90	-4.91%	5.58M	10:42:42
Fj Sunner Deve A	15.61	15.67	14.90	0.00	0.00%	0	29/04
Gf Securities A	13.31	13.40	13.30	-0.12	-0.89%	5.69M	10:42:15
Glodon Software A	11.54	11.71	10.97	0.00	0.00%	0	29/04
Goertek A	15.87	16.00	15.82	-0.07	-0.44%	8.27M	10:41:21
Gree Electric A	41.50	41.52	40.55	+0.99	+2.44%	25.97M	10:52:30
Baolihua A	5.63	5.71	5.61	-0.04	-0.71%	19.97M	10:53:57
Guangdong Elec A	5.40	5.41	5.28	0.00	0.00%	0	29/04
Fenghua Adv A	12.43	12.47	12.19	0.00	0.00%	0	29/04
Haid Group A	50.14	50.50	49.20	0.00	0.00%	0	29/04
Guangdong Hongda Blasting A	21.28	21.85	20.89	0.00	0.00%	0	29/04
Guosheng Financial Holding	11.94	11.94	11.94	+1.09	+10.05%	20.85M	10:47:18
Topsec Technologies	6.24	6.28	6.05	0.00	0.00%	0	29/04
Gd Hydropower A	4.34	4.35	4.16	0.00	0.00%	0	29/04
Guangdong Xinbao A	16.68	16.71	16.25	+0.15	+0.91%	3.44M	10:46:00
Zhongsheng Pharm A	15.24	15.31	14.71	0.00	0.00%	0	29/04
Liugong A	10.40	10.51	10.07	0.00	0.00%	0	29/04
Gz Friendship A	5.82	5.88	5.81	-0.06	-1.02%	3.34M	10:42:18
Haige Communicat A	11.14	11.25	10.80	0.00	0.00%	0	29/04
Tinci Materials A	21.80	21.80	21.80	+0.08	+0.37%	230.4K	10:25:00
Zhujiang Brewery A	8.35	8.37	8.27	0.00	0.00%	0	29/04
Space Appliance A	40.58	40.89	39.60	0.00	0.00%	0	29/04
CHN Energy Changyuan Electric Power	4.71	4.77	4.43	+0.23	+5.13%	47.02M	29/04
Guoyuan Sec A	6.88	6.92	6.76	0.00	0.00%	0	29/04
Hainan Haide A	9.74	9.82	9.33	+0.38	+4.06%	15.24M	29/04
Strait Shipping A	6.55	6.58	6.41	+0.02	+0.31%	17.92M	29/04
Binjiang Re A	6.94	7.03	6.30	0.00	0.00%	0	29/04
Great Star Ind A	25.48	25.60	24.49	0.00	0.00%	0	29/04
Hz Hangyang A	28.95	29.29	28.38	0.00	0.00%	0	29/04
Hik Vision Digi A	33.05	33.24	33.05	-0.21	-0.63%	4.44M	10:52:45
Robam Appliances A	23.85	24.00	22.51	0.00	0.00%	0	29/04
Han'S Laser Tech A	20.97	20.99	20.88	+0.12	+0.58%	999.64K	10:30:03
Harbin Boshi Automation A	15.92	16.34	15.77	0.00	0.00%	0	29/04
HBIS	2.210	2.220	2.160	0.000	0.00%	0	29/04
Focus Media Information Technology	6.74	6.86	6.46	-0.27	-3.85%	95.1M	10:47:21
Hefei Meiya Optoelectronic Tec A	18.32	18.35	17.25	0.00	0.00%	0	29/04
LB	20.93	21.02	20.12	0.00	0.00%	0	29/04
Shen Huo A	21.63	22.12	20.91	0.00	0.00%	0	29/04
Shuanghui Dev A	26.90	27.13	26.70	0.00	0.00%	0	29/04
Dmegc Magnetics A	14.46	14.52	13.90	0.00	0.00%	17.42M	29/04
Hengyi Petrochem A	7.42	7.43	7.14	0.00	0.00%	0	29/04
Hisense Kelon A	36.63	37.20	35.25	0.00	0.00%	0	29/04
Huadong Med A	32.97	33.24	32.46	0.00	0.00%	0	29/04
Huagong A	33.96	34.00	33.72	+0.11	+0.33%	1.56M	10:31:42
Hualan Biolog A	19.46	19.51	19.41	0.00	0.00%	337K	10:31:48
YONFER Agricultural Tech	11.69	11.77	11.52	0.00	0.00%	0	29/04
Yihua Chem A	10.070	10.140	9.690	+0.180	+1.82%	41.77M	29/04
Pengdu Agriculture Animal Husbandry	1.100	1.100	1.000	0.000	0.00%	0	29/04
North Industries Red Arrow	13.80	13.90	13.65	0.00	0.00%	0	29/04
Valin Steel A	5.47	5.56	5.43	-0.29	-5.04%	70.67M	10:53:15
Huolinhe Coal A	20.76	20.85	20.01	0.00	0.00%	0	29/04
Iflytek A	45.38	45.40	45.30	-0.13	-0.29%	326.2K	10:30:03
Yuanxing Energy A	7.230	7.280	6.950	0.000	0.00%	0	29/04
Aucksun A	8.49	8.52	8.09	+0.42	+5.20%	30.82M	29/04
Gotion High tech	18.82	19.12	18.82	-0.17	-0.90%	1.62M	10:34:15
Jiangsu Guotai A	7.69	7.72	7.51	0.00	0.00%	0	29/04
Nhwa Pharma A	25.08	25.54	24.65	0.00	0.00%	0	29/04
Shuangxing Matrl A	6.37	6.46	6.01	0.00	0.00%	0	29/04
Wujiang Silk A	10.36	10.41	9.83	0.00	0.00%	0	29/04
Yanghe Brewery A	95.86	96.56	93.35	0.00	0.00%	0	29/04
아극과기	64.25	64.50	59.92	0.00	0.00%	0	29/04
Yuyue Medical A	37.07	37.07	37.07	-0.10	-0.27%	19.6K	10:25:00
Ganfeng Lithium A	36.59	36.80	34.33	0.00	0.00%	0	29/04
Jx Sp Elec Motor A	10.10	10.10	9.18	0.00	0.00%	0	29/04
Guocheng Mining	13.75	14.15	13.59	0.00	0.00%	0	29/04
Aodong A	15.24	15.33	15.00	0.00	0.00%	0	29/04
Jilin Power A	4.66	4.66	4.54	0.00	0.00%	0	29/04
CNPC Capital	5.93	6.00	5.92	-0.12	-1.98%	27.31M	10:43:12
Zangge Holding	28.62	28.95	28.10	0.00	0.00%	0	29/04
Jiugui Liquor A	51.01	51.77	48.52	0.00	0.00%	0	29/04
Jizhong Energy A	7.48	7.49	7.25	0.00	0.00%	0	29/04
Joyoung A	11.75	11.75	11.43	0.00	0.00%	0	29/04
Lingyi iTech Guangdong	5.37	5.39	5.36	-0.10	-1.83%	1.7M	10:30:03
Lancy A	17.07	17.08	16.49	0.00	0.00%	0	29/04
Leo Group A	2.05	2.06	1.97	0.00	0.00%	0	29/04
Livzon Pharm A	39.41	39.56	38.91	0.00	0.00%	0	29/04
Luxi A	11.55	11.64	11.29	+0.33	+2.94%	14.81M	10:37:45
Youngy Co	36.91	37.26	34.71	0.00	0.00%	0	29/04
Luxshare Precision A	29.55	29.95	29.43	-0.28	-0.94%	15.63M	10:55:18
Lao Jiao A	189.44	191.00	187.80	+0.44	+0.23%	1.65M	10:55:18
S.F. Holding Co	36.53	36.97	36.48	+0.11	+0.30%	4.52M	10:51:54
Midea Group A	69.79	69.95	66.80	+1.59	+2.33%	14.35M	10:55:18
Muyuan Foodstuff A	44.26	44.29	43.43	+0.64	+1.47%	2.44M	10:36:51
TongFu Microelectronics	21.22	21.47	20.75	0.00	0.00%	0	29/04
Jianghai Capacitor A	15.78	15.85	15.20	0.00	0.00%	0	29/04
Navinfo A	7.55	7.59	7.50	+0.02	+0.27%	5.82M	10:30:03
New Hope Liuhe A	9.30	9.34	9.20	0.00	0.00%	0	29/04
Ningbo Huaxiang A	13.90	13.90	13.42	0.00	0.00%	0	29/04
YUNDA Holding	7.88	7.93	7.58	0.00	0.00%	0	29/04
Northeast Sec A	7.10	7.15	6.95	0.00	0.00%	0	29/04
Org Packaging A	4.51	4.51	4.30	0.00	0.00%	0	29/04
Oriental Energy A	9.41	9.44	9.24	0.00	0.00%	0	29/04
Pgvt A	3.160	3.190	3.150	-0.100	-3.07%	27.49M	10:37:51
Ping An Bank A	10.85	10.86	10.74	+0.04	+0.37%	29.42M	10:51:54
Chacha Food	35.43	35.60	34.70	0.00	0.00%	4.34M	29/04
Hanhe Cable A	3.76	3.76	3.67	0.00	0.00%	0	29/04
Qinghai Saltlake A	16.98	17.09	16.40	0.00	0.00%	0	29/04
JA Solar Technology	14.38	14.78	14.33	-0.62	-4.13%	34.24M	10:51:30
Rongsheng A	11.23	11.54	11.14	-0.37	-3.19%	9.19M	10:38:21
Jiangsu Guoxin	8.15	8.35	8.04	0.00	0.00%	0	29/04
Sanquan Food A	12.44	12.49	11.85	0.00	0.00%	0	29/04
Sansteel Mg A	3.64	3.65	3.55	0.00	0.00%	0	29/04
Sealand Securiti A	3.42	3.46	3.36	0.00	0.00%	0	29/04
Shaanxi Trust A	3.18	3.21	3.13	0.00	0.00%	0	29/04
Dong-E E-Jiao A	67.69	67.77	65.58	0.00	0.00%	0	29/04
Sun Paper A	15.51	15.87	15.17	0.00	0.00%	0	29/04
Denghai Seeds A	9.79	9.82	9.57	0.00	0.00%	0	29/04
Himile Mechanicl A	40.40	40.47	39.52	0.00	0.00%	0	29/04
Humon Smelting A	12.18	12.30	11.91	0.00	0.00%	0	29/04
Shanghai Bairun A	20.51	20.80	19.69	0.00	0.00%	0	29/04
Shanghai 2345 Network Holding	2.98	3.00	2.94	0.00	0.00%	0	29/04
Liangxin Electri A	7.91	8.03	7.42	0.00	0.00%	0	29/04
Raas Blood A	7.19	7.22	7.10	0.00	0.00%	0	29/04
Meijin Energy A	6.16	6.19	5.75	0.00	0.00%	0	29/04
Shanxi Security A	5.25	5.28	5.12	0.00	0.00%	0	29/04
Taigang A	3.89	3.90	3.70	0.00	0.00%	0	29/04
Xishan Coal A	10.62	10.67	10.31	0.00	0.00%	0	29/04
Sz Airport A	7.04	7.19	6.88	0.00	0.00%	0	29/04
China Merchants Port	18.65	18.83	18.50	+0.60	+3.32%	1.31M	10:33:21
Sz Energy A	7.20	7.22	7.07	0.00	0.00%	0	29/04
Circuit Tech A	12.08	12.14	11.86	0.00	0.00%	0	29/04
GEM	6.85	6.85	6.62	0.00	0.00%	0	29/04
Shenzhen H&T A	12.10	12.15	11.81	0.00	0.00%	0	29/04
Sz Huaqiang A	9.76	9.79	9.16	0.00	0.00%	0	29/04
Shenzhen Kaifa A	14.10	14.17	13.80	0.00	0.00%	0	29/04
Kstar Science A	21.98	22.12	19.53	0.00	0.00%	0	29/04
Shenzhen Mtc A	5.50	5.50	5.37	0.00	0.00%	0	29/04
O-Film Tech A	8.87	9.06	8.80	-0.49	-5.24%	86.41M	10:42:45
Chinese Town A	2.71	2.74	2.39	0.00	0.00%	0	29/04
Salubris Pharm A	31.82	31.90	31.19	0.00	0.00%	0	29/04
Sz Sed Ind A	17.16	17.18	16.52	0.00	0.00%	0	29/04
Digital China Group	31.09	31.75	30.69	0.00	0.00%	0	29/04
Sz Sunlord Elec A	25.93	26.15	25.18	0.00	0.00%	0	29/04
Zhongjin A	4.79	4.79	4.65	0.00	0.00%	0	29/04
SPIC Dongfang New Energy	4.08	4.08	4.04	+0.02	+0.49%	2.19M	10:41:51
Yiling Pharma A	19.05	19.09	18.21	0.00	0.00%	0	29/04
Tianshan Aluminum	7.62	7.64	7.23	+0.19	+2.56%	16.88M	10:42:48
Sichuan Chem A	11.41	11.41	10.79	0.00	0.00%	0	29/04
Kelun Pharm A	32.83	32.97	32.19	0.00	0.00%	0	29/04
Sc Shuangma A	14.66	15.62	14.36	-0.86	-5.54%	3.35M	10:47:21
Tianqi Lithium A	40.58	41.60	40.58	-0.21	-0.52%	3.43M	10:34:12
Yahua Ind A	10.53	10.59	10.09	0.00	0.00%	0	29/04
Sieyuan Electric A	64.25	66.59	64.00	0.00	0.00%	0	29/04
Sinoma Science A	15.75	15.98	15.31	0.00	0.00%	0	29/04
Skyworthdt A	10.56	10.60	10.30	0.00	0.00%	0	29/04
Suofeiya A	17.91	18.20	16.68	0.00	0.00%	0	29/04
Suzhou Dongshan A	15.30	15.35	14.76	0.00	0.00%	0	29/04
Gold Mantis A	3.46	3.47	3.32	0.00	0.00%	0	29/04
Taiji Computer A	24.43	24.50	22.70	0.00	0.00%	0	29/04
Jidong Cement A	5.24	5.25	4.95	0.00	0.00%	0	29/04
Tcl Corp A	4.84	4.87	4.75	+0.02	+0.42%	100.76M	10:52:33
China Railway Materials	2.65	2.65	2.59	0.00	0.00%	0	29/04
Guangyu Dev A	9.65	9.67	9.32	0.00	0.00%	0	29/04
TCL Zhonghuan Renewable Energy Tech	10.84	10.97	10.35	0.00	0.00%	0	29/04
Tianma Microelec A	8.19	8.22	7.92	0.00	0.00%	0	29/04
Huatian Tech A	8.14	8.16	7.56	0.00	0.00%	0	29/04
Tibet Mineral A	22.06	22.07	20.61	0.00	0.00%	0	29/04
Unigroup Guoxin Microelectronics	58.45	59.85	58.20	-1.33	-2.23%	4.47M	10:52:48
Tongling Nfm A	4.040	4.120	4.030	+0.020	+0.50%	72.5M	10:46:03
Wanxiang A	5.08	5.34	5.06	0.00	0.00%	0	16/04
Wasu Media Holdings A	7.56	7.62	7.05	0.00	0.00%	0	29/04
Weichai Power A	17.72	17.90	17.70	-0.02	-0.11%	3.01M	10:31:48
Weifu Hi-Tech A	18.45	18.63	18.24	0.00	0.00%	0	29/04
Western Securities A	7.51	7.63	7.40	0.00	0.00%	0	29/04
CETC Cyberspace Security Tech	18.17	18.44	16.40	0.00	0.00%	0	29/04
Guide Infrared A	7.09	7.12	6.86	0.00	0.00%	0	29/04
Easyhome New Retail	3.06	3.08	3.01	0.00	0.00%	0	29/04
37 Interactive Entertainment Network Tech	16.95	17.16	16.49	0.00	0.00%	0	29/04
중공교육과기	2.66	2.68	2.53	0.00	0.00%	0	29/04
Wuliangye A	151.79	152.81	151.71	+0.04	+0.03%	3.42M	10:52:27
Wus Circuit A	33.48	34.22	33.00	0.00	0.00%	0	29/04
Xcmg Machinery A	6.93	6.95	6.80	0.00	0.00%	0	29/04
Kingdomway Group A	14.68	14.84	13.82	+0.73	+5.23%	9.41M	29/04
Xj Goldwind A	7.84	7.87	7.37	0.00	0.00%	0	29/04
Tianshan Cemen A	6.46	6.90	6.45	-0.54	-7.71%	11.04M	10:42:45
Zhongtai Chem A	4.78	4.81	4.41	0.00	0.00%	0	29/04
Ductile Pipes A	3.85	3.86	3.78	0.00	0.00%	0	29/04
Xizang Haisco Pharmaceutical A	29.91	30.08	28.47	+1.42	+4.98%	5.26M	29/04
Xj Electric A	26.91	27.48	26.73	0.00	0.00%	0	29/04
Changyu-A A	23.94	24.10	23.53	0.00	0.00%	0	29/04
Jereh Oilfield A	31.41	31.60	30.49	0.00	0.00%	0	29/04
Yantai Tayho A	10.99	11.09	10.37	-0.17	-1.52%	27.6M	29/04
Valiant Co	11.69	11.75	11.30	0.00	0.00%	0	29/04
Yifan Xinfu A	12.83	13.07	12.70	0.00	0.00%	0	29/04
Science City A	18.36	18.99	18.20	0.00	0.00%	0	29/04
Longping Tech A	12.33	12.48	11.93	0.00	0.00%	0	29/04
Yunnan Alumin A	14.56	14.64	14.14	+0.19	+1.32%	6.56M	10:37:48
Yunnan Baiyao A	56.88	57.30	55.91	+0.88	+1.57%	3.68M	10:51:54
Yunnan Copper A	14.25	14.37	14.18	+0.20	+1.42%	8.41M	10:37:51
Yunnan Hongxiang Yixintang Pharma	20.86	21.48	20.24	0.00	0.00%	0	29/04
Yunnan Tin A	16.67	17.40	16.43	0.00	0.00%	0	29/04
Zhefu Holding A	3.35	3.36	3.19	0.00	0.00%	0	29/04
Crystal Optech A	14.03	14.07	13.46	0.00	0.00%	0	29/04
Dahua Tech A	18.19	18.45	17.36	0.00	0.00%	0	29/04
Hailiang A	9.42	9.46	9.16	0.00	0.00%	0	29/04
Hisoar Pharm A	6.22	6.28	5.87	0.00	0.00%	0	29/04
Huafon Spandex A	8.18	8.23	7.95	0.00	0.00%	0	29/04
STO Express	9.15	9.19	9.02	0.00	0.00%	0	29/04
Perfect World	10.19	10.27	9.81	0.00	0.00%	0	29/04
Jiuli Metals A	23.92	23.99	22.86	0.00	0.00%	0	29/04
Aerospace CH UAV	16.60	16.68	16.37	0.00	0.00%	0	29/04
Zhejiang Nhu A	18.88	19.54	18.61	0.00	0.00%	0	29/04
Zhejiang Satellite Petrochem A	18.93	19.12	18.73	-0.19	-0.99%	5.52M	10:51:54
Zhejiang Semir A	6.46	6.49	6.34	+0.22	+3.53%	5.62M	10:42:45
Zj Sh Driveline A	24.05	24.12	23.54	0.00	0.00%	0	29/04
Zhejiang Supor A	58.55	58.82	57.34	0.00	0.00%	0	29/04
Wanfeng Auto A	16.80	17.66	16.25	-1.26	-6.98%	140.35M	10:46:03
Wanliyang A	6.16	6.20	6.02	0.00	0.00%	0	29/04
Weixing New Mat A	17.85	18.00	16.88	0.00	0.00%	0	29/04
Yongtai Tech A	10.18	10.23	9.88	0.00	0.00%	0	29/04
Pacific Shuanglin Bio pharmacy	29.76	29.98	28.41	0.00	0.00%	0	29/04
Broad-Ocean A	5.31	5.36	5.25	0.00	0.00%	0	29/04
COFCO Capital Holdings	8.51	8.64	8.44	+0.24	+2.90%	14.53M	10:33:21
Qixiang Chem A	5.37	5.38	5.19	0.00	0.00%	0	29/04
Cs Zoomlion A	8.51	8.73	8.49	0.00	0.00%	0	29/04
Zte A	28.88	29.28	28.55	0.00	0.00%	0	29/04
China Baoan Group Co Ltd	10.68	10.79	10.28	0.00	0.00%	0	29/04
Hubei Biocause Pharmaceutical	2.48	2.52	2.35	0.00	0.00%	0	29/04
Guosen Securities	9.17	9.24	9.00	0.00	0.00%	0	29/04
Sinomine Resource Exploration	36.14	36.27	34.25	0.00	0.00%	0	29/04
Beijing Originwater Technology	4.95	4.95	4.83	0.00	0.00%	0	29/04
Beijing Kunlun Tech	40.98	41.77	39.51	0.00	0.00%	0	29/04
Mango Excellent Media	23.55	23.74	23.50	-0.10	-0.42%	1.34M	10:40:36
Wanda Cinema Line Corp	15.50	15.59	15.23	0.00	0.00%	0	29/04
Shenwan Hongyuan	4.77	4.86	4.75	0.00	0.00%	0	29/04
Zhejiang Sanhua Co Ltd	22.56	22.59	22.12	-0.11	-0.49%	4.92M	10:31:57
Titan Wind Energy Suzhou	10.34	10.34	9.14	0.00	0.00%	0	29/04
MLS Co Ltd	8.41	8.51	8.33	0.00	0.00%	0	29/04
Suzhou TFC Optical	163.09	165.65	150.00	+0.07	+0.04%	2.82M	10:42:21
IEIT SYSTEMS	40.95	41.45	40.12	+2.46	+6.39%	48.14M	10:42:45
Fujian Star Net Communic Ltd	15.57	15.85	15.01	0.00	0.00%	0	29/04
China Tianying Inc	4.93	4.93	4.62	0.00	0.00%	0	29/04
Nanjing ESTUN Auto	17.93	18.12	17.61	0.00	0.00%	0	29/04
Lens Technology	14.33	14.42	13.86	0.00	0.00%	0	29/04
Beijing Ultrapower Software	9.75	9.98	9.71	0.00	0.00%	0	29/04
Lepu Medical Tech Beijing	14.66	14.80	14.27	0.00	0.00%	0	29/04
Anhui Anke BioTech Group	9.98	10.02	9.80	0.00	0.00%	0	29/04
Centre Testing Intl Shenzhen	12.97	13.07	12.40	0.00	0.00%	0	29/04
EVE Energy	37.49	37.97	37.35	-0.25	-0.66%	1.9M	10:34:09
Aier Eye Hospital Group	13.11	13.33	12.53	0.00	0.00%	0	29/04
Wangsu Science Tech	9.66	9.81	9.44	0.00	0.00%	0	29/04
SIASUN Robot Automation Co	11.12	11.21	10.48	0.00	0.00%	0	29/04
Hithink RoyalFlush Info Network	123.65	125.20	119.77	0.00	0.00%	0	29/04
Beijing Cisri Gaona Materials Tech	17.85	17.95	17.11	0.00	0.00%	0	29/04
Shenzhen Capchem Tech	33.79	34.37	32.70	0.00	0.00%	0	29/04
Hubei Dinglong Chemical	23.16	23.58	22.23	0.00	0.00%	0	29/04
BlueFocus Communication Group	6.62	6.68	6.58	0.00	0.00%	1.59M	10:31:36
Beijing Easpring Material Tech	45.20	46.94	44.68	-1.44	-3.09%	8.77M	10:37:48
Wuhu Token Sciences	5.21	5.22	5.01	0.00	0.00%	0	29/04
Shenzhen Everwin Precision Tech	10.67	10.75	10.45	0.00	0.00%	0	29/04
Risen Energy	14.04	14.14	13.50	0.00	0.00%	0	29/04
Chongqing Zhifei Bio Products	35.71	36.16	34.45	0.00	0.00%	0	29/04
Shenzhen Inovance Tech	60.04	60.49	58.60	0.00	0.00%	0	29/04
Shenzhen Sunway Communication	18.85	19.06	18.60	0.00	0.00%	0	29/04
Walvax BioTech	14.84	14.88	14.30	0.00	0.00%	0	29/04
Songcheng Performance Develop	10.84	10.87	10.33	0.00	0.00%	0	29/04
By health	15.89	16.07	15.63	0.00	0.00%	0	29/04
Shanghai Tofflon Science Tech	14.03	14.07	13.31	0.00	0.00%	0	29/04
Beijing Jetsen Tech Co	5.20	5.26	5.00	0.00	0.00%	0	29/04
Sunwoda Electronic	15.19	15.32	15.16	-0.03	-0.20%	422.4K	10:30:03
Beijing E Hualu Info Tech	22.46	22.58	21.68	0.00	0.00%	0	29/04
Ingenic Semiconductor	62.99	63.70	60.42	0.00	0.00%	0	29/04
Beijing TRS Information Tech	15.58	15.84	15.16	0.00	0.00%	0	29/04
Zhejiang DiAn Diagnostics Co	14.66	14.73	13.73	0.00	0.00%	0	29/04
Beijing Enlight Media	9.62	9.65	9.32	0.00	0.00%	0	29/04
Shanghai Kingstar Winning Software	6.92	7.02	6.89	-0.11	-1.56%	3.94M	10:35:36
Zhejiang Kaishan Compressor	12.87	12.99	12.38	0.00	0.00%	0	29/04
Shandong Sinocera Func Material	19.44	19.56	18.83	0.00	0.00%	0	29/04
China Resources Boya Bio pharmaceutical	31.78	32.28	31.11	0.00	0.00%	0	29/04
Leyard Optoelectronic	4.98	5.04	4.97	-0.04	-0.80%	2.98M	10:50:12
Zhejiang Jingsheng Mech Electric	35.01	35.48	33.63	0.00	0.00%	0	29/04
Jiangsu Nata Opto Electr Material	25.76	25.90	23.60	0.00	0.00%	0	29/04
Hangzhou Tigermed Consulting	59.69	60.35	50.46	0.00	0.00%	0	29/04
Porton Fine Chemicals Ltd	17.04	17.22	16.40	0.00	0.00%	0	29/04
Guangzhou Great Power	24.52	24.98	22.22	0.00	0.00%	0	29/04
Range Intelligent Computing Tech	31.33	32.50	31.06	0.00	0.00%	0	29/04
Inner Mongolia Xingye Mining	13.55	13.63	13.05	0.00	0.00%	0	29/04
CECEP Solar Energy	5.22	5.23	5.11	0.00	0.00%	0	29/04
Infore Environment Technology	5.15	5.22	5.09	0.00	0.00%	0	29/04
미년건강산업	4.87	4.89	4.78	0.00	0.00%	0	29/04
GRG Banking Equipment	12.04	12.28	12.04	-0.17	-1.39%	4.66M	10:42:42
Sichuan Development Lomon	7.04	7.06	6.82	0.00	0.00%	0	29/04
Beijing Venustech	19.86	19.95	19.30	0.00	0.00%	0	29/04
Chongqing Fuling Zhacai	13.99	14.09	13.24	0.00	0.00%	0	29/04
Kingnet Network	11.720	11.830	11.310	0.000	0.00%	0	29/04
Roshow Tech	5.92	5.93	5.59	+0.15	+2.60%	40.36M	29/04
Kuang Chi Technologies	20.44	20.88	18.80	0.00	0.00%	0	29/04
Yantai Dongcheng Pharma	13.80	13.96	13.05	0.00	0.00%	0	29/04
B-Soft Co Ltd	4.33	4.36	4.23	0.00	0.00%	0	29/04
Sai MicroElectronics	18.58	18.62	17.86	0.00	0.00%	0	29/04
Shenzhen Yinghe Tech	16.47	16.78	15.79	0.00	0.00%	0	29/04
Yongxing Special Stainless Steel	48.10	48.11	45.24	0.00	0.00%	0	29/04
Qingdao TGOOD Electric	19.94	20.24	19.74	0.00	0.00%	0	29/04
East Money Information	13.19	13.29	13.13	-0.06	-0.45%	48.56M	10:55:18
Zhonghang Electronic Measuring Inst	42.02	42.22	40.75	0.00	0.00%	0	29/04
Sungrow Power Supply	105.43	106.25	104.80	-0.89	-0.84%	3.45M	10:51:33
Wuxi Lead Auto Equipment Co Ltd	22.77	22.96	21.01	0.00	0.00%	0	29/04
All Winner Technology Co Ltd	20.35	20.44	19.19	0.00	0.00%	0	29/04
Zhejiang Jinke Peroxides Co Ltd	4.09	4.10	3.89	0.00	0.00%	0	29/04
Hubei Energy Group Co Ltd	5.81	5.83	5.68	+0.10	+1.75%	4.65M	10:37:51
Unisplendour Corp Ltd	20.90	21.30	20.89	-0.16	-0.76%	20.67M	10:51:57
Zhejiang Transfar Co Ltd	4.43	4.43	4.30	0.00	0.00%	0	29/04
Ninestar	24.93	25.18	23.80	0.00	0.00%	0	29/04
Tianjin Chase Sun Pharmaceutical Co	3.80	3.80	3.59	0.00	0.00%	39.25M	29/04
Sinocare Inc	24.07	24.25	22.75	0.00	0.00%	0	29/04
Victory Giant Tech	30.58	31.30	29.99	0.00	0.00%	0	29/04
Chengdu Kanghong Pharma	20.99	21.29	20.58	0.00	0.00%	0	29/04
Guangzhou Wondfo Biotech Co Ltd	26.64	26.82	26.44	0.00	0.00%	0	29/04
Xian Sunresin New Materials Co Ltd	47.98	48.40	43.99	0.00	0.00%	0	29/04
GCL System	2.47	2.48	2.42	0.00	0.00%	54.9M	29/04
China Merchants Shekou	8.60	8.97	8.55	-0.23	-2.60%	18.65M	10:37:51
Guangzhou Shiyuan Electronic	33.39	33.58	30.90	0.00	0.00%	0	29/04
Autek China	19.14	19.36	18.33	0.00	0.00%	0	29/04
Shenzhen Kangtai Bio	20.38	20.56	19.62	0.00	0.00%	0	29/04
Jiangsu Jiejie Microelectronics	17.19	17.20	16.00	0.00	0.00%	0	29/04
Yealink Network Tech	35.85	35.86	34.70	+0.65	+1.85%	1.82M	10:46:03
Hangzhou Chang Chuan Tech	30.00	30.20	29.20	0.00	0.00%	0	29/04
SonoScape Medical	41.31	41.79	39.98	0.00	0.00%	0	29/04
Fibocom Wireless	17.29	17.88	16.40	0.00	0.00%	0	29/04
SG Micro	76.80	77.99	72.63	0.00	0.00%	0	29/04
Konfoong Materials	48.81	49.00	45.81	0.00	0.00%	0	29/04
ShenZhen YUTO Packaging	26.88	26.95	26.23	0.00	0.00%	0	29/04
Shenzhen Kedali Industry	96.81	98.86	91.85	0.00	0.00%	0	29/04
Shenzhen Megmeet Electrical	21.77	22.14	21.02	0.00	0.00%	0	29/04
Hainan Drinda Automotive Trim	53.94	54.79	51.86	0.00	0.00%	0	29/04
Chow Tai Seng Jewellery	16.26	16.31	15.65	0.00	0.00%	21.87M	29/04
GCL Energy Technology	9.72	9.75	9.27	0.00	0.00%	0	29/04
Giant Network	11.83	12.11	11.81	+0.12	+1.02%	12.34M	10:42:42
Zhejiang Century Huatong	4.60	4.65	4.48	+0.20	+4.54%	61.63M	10:42:42
Shandong Zhongji Electrical	189.25	192.88	187.00	+1.55	+0.83%	4.6M	10:42:18
Zhejiang Wolwo Bio-Pharma	24.06	24.40	23.45	0.00	0.00%	0	29/04
Yangzhou Yangjie Electronic	38.13	38.33	36.52	0.00	0.00%	0	29/04
East Group	5.90	5.91	5.56	0.00	0.00%	0	29/04
Beijing Sinnet Tech	9.40	9.47	8.95	0.00	0.00%	0	29/04
Canmax Tech	20.96	21.05	19.92	0.00	0.00%	0	29/04
Hubei Feilihua Quartz Glass	27.80	27.98	25.30	0.00	0.00%	0	29/04
Chaozhou Three-circle	27.99	28.08	26.37	0.00	0.00%	0	29/04
Lizhong Sitong Light Alloys	20.07	20.22	19.48	0.00	0.00%	0	29/04
Mianyang Fulin Machining	7.90	8.00	7.58	0.00	0.00%	0	29/04
Thunder Software Tech	49.26	49.39	47.76	0.00	0.00%	0	29/04
Guangdong Wens Foodstuff	19.05	19.36	18.82	0.00	0.00%	0	29/04
Eoptolink Tech	87.14	88.30	84.99	-0.16	-0.18%	5.36M	10:42:21
Guangdong Kinlong Hardware	33.32	33.96	31.04	+2.28	+7.35%	7.07M	29/04
Changsha Jingjia Microelectronics	69.74	71.76	68.58	0.00	0.00%	0	29/04
First Capital Securities A	5.92	5.97	5.61	0.00	0.00%	0	29/04
Jafron Biomedical	27.07	27.20	26.21	0.00	0.00%	0	29/04
Yunnan Chuangxin New Material	41.89	42.78	41.77	-0.73	-1.71%	4.37M	10:51:54
Asymchem Laboratories Tian Jin	83.06	84.57	83.01	-1.12	-1.33%	1.28M	10:51:54
BIEM.L .FDLKK Garment	30.02	30.88	29.45	+0.32	+1.08%	8.08M	29/04
Betta Pharma	41.65	41.92	38.72	0.00	0.00%	0	29/04
Wuhan Jingce Electronic	62.55	63.08	60.76	0.00	0.00%	0	29/04
Shenzhen Senior Tech Material	10.58	10.65	9.92	0.00	0.00%	0	29/04
Shenyang Xingqi Pharma	258.00	266.49	254.13	0.00	0.00%	0	29/04
Goke Microelectronics	50.55	50.77	48.37	0.00	0.00%	0	29/04
BGI Genomics	40.79	41.40	40.64	-0.42	-1.02%	463.9K	10:42:36
Shandong Intco Medical	26.10	26.45	25.45	0.00	0.00%	0	29/04
Electric Connector	42.30	43.15	41.93	0.00	0.00%	0	29/04
Longshine Tech	10.28	10.49	9.92	0.00	0.00%	0	29/04
Weihai Guangwei Composites	27.27	27.44	26.30	0.00	0.00%	0	29/04
Double Medical Tech	31.25	31.70	30.93	0.00	0.00%	0	29/04
Foryou	30.55	31.32	30.20	0.00	0.00%	0	29/04
Zhuzhou Hongda A	23.28	23.46	22.30	0.00	0.00%	0	29/04
Merchant Express A	10.99	11.03	10.77	+0.07	+0.64%	7.66M	10:46:03
선난서키트	94.30	95.00	93.02	+0.71	+0.76%	399.6K	10:36:18
Huizhou Desay A	123.00	128.30	120.72	0.00	0.00%	0	29/04
Xiamen Intretech A	14.70	14.81	14.37	0.00	0.00%	0	29/04
Keshun Waterproof A	4.44	4.53	4.14	0.00	0.00%	0	29/04
Huaxi Securities A	7.53	7.55	7.07	0.00	0.00%	0	29/04
Huabao Flavours A	18.60	18.65	17.94	0.00	0.00%	0	29/04
Sangfor Tech A	56.45	57.38	52.18	0.00	0.00%	0	29/04
Amperex Tech A	209.68	213.50	200.00	0.00	0.00%	0	29/04
Shenzhen SC New Energy A	69.41	69.98	68.70	-0.59	-0.84%	2.76M	10:46:03
Wuhan Raycus Fiber A	21.50	21.90	21.07	0.00	0.00%	0	29/04
Bank Zhengzhou	1.94	1.95	1.89	0.00	0.00%	0	29/04
Avary	24.44	24.63	23.75	0.00	0.00%	0	29/04
China Great Wall	7.77	7.84	7.64	0.00	0.00%	0	29/04
Jl Mag Rare-Earth	15.09	15.14	14.60	0.00	0.00%	0	29/04
Shenzhen Mindray Bio-Medical	304.59	304.60	300.35	+2.48	+0.82%	712.53K	10:46:51
Yusys Tech	13.26	13.40	13.00	0.00	0.00%	0	29/04
Suzhou Maxwell	118.42	119.34	107.23	0.00	0.00%	0	29/04
Bank Qingdao	3.36	3.37	3.26	0.00	0.00%	46.39M	29/04
ChinaLin Securities	11.84	11.95	11.60	0.00	0.00%	0	29/04
Pharmaron Beijing	19.95	20.24	19.08	0.00	0.00%	0	29/04
Jiangsu Lihua Animal	21.37	21.70	21.05	0.00	0.00%	0	29/04
Qingdao Rural	2.82	2.83	2.74	0.00	0.00%	0	29/04
Ningbo Ginlong Tech	55.79	56.64	52.00	0.00	0.00%	0	29/04
CSPC Innovation	33.70	34.45	33.34	0.00	0.00%	0	29/04
Shenzhen Dynanonic	36.29	36.88	30.15	-0.29	-0.79%	3.94M	10:46:03
Lakala Payment	14.57	14.78	14.45	0.00	0.00%	0	29/04
Sinofibers Technology	25.57	25.95	25.00	0.00	0.00%	0	29/04
Wuhan DR Laser	45.27	45.58	43.39	0.00	0.00%	0	29/04
Xi An Triangle Defens	25.60	25.73	25.02	0.00	0.00%	0	29/04
Maxscend Microelectronics	93.00	93.77	89.69	0.00	0.00%	0	29/04
Bank of Suzhou	7.56	7.64	7.10	0.00	0.00%	0	29/04
CGN	4.12	4.12	4.03	+0.08	+1.98%	24.32M	10:37:51
Beijing Compass	47.37	49.06	44.88	0.00	0.00%	0	29/04
Shandong Dongyue	7.89	7.92	7.66	0.00	0.00%	0	29/04
Sichuan Anning Iron	32.85	32.97	32.11	0.00	0.00%	0	29/04
Beijing Bei	26.30	26.70	25.76	+0.23	+0.88%	7.15M	29/04
New Industries	72.07	72.72	69.86	0.00	0.00%	0	29/04
Xinqianglian	20.91	21.25	19.77	0.00	0.00%	0	29/04
Metron New Material	24.76	25.10	23.75	0.00	0.00%	0	29/04
Anker Innovations	85.22	86.85	85.22	-0.98	-1.14%	87.8K	10:31:57
Qingdao Sentury	25.25	26.02	24.87	0.00	0.00%	0	29/04
Winner Medical	31.83	32.47	30.25	0.00	0.00%	0	29/04
Imeik	217.81	223.20	211.81	0.00	0.00%	0	29/04
Arawana	31.25	31.40	30.21	0.00	0.00%	0	29/04
Xinxiang Richful Lube	49.41	49.58	45.62	0.00	0.00%	0	29/04
Levima Advanced Materials	17.21	17.28	16.17	+0.88	+5.39%	7.49M	29/04
CNGR Advanced	52.82	53.15	48.58	0.00	0.00%	0	29/04
Hebei Sinopack	65.41	65.48	59.70	0.00	0.00%	0	29/04
Southern Power Grid	4.95	4.96	4.77	+0.20	+4.21%	23.61M	29/04
Guangdong Shunkong Development Co	13.78	13.82	13.42	0.00	0.00%	0	29/04
Yunnan Botanee BioTechnology Group Co	57.27	58.15	54.81	0.00	0.00%	0	29/04
Ligao Foods Co	36.42	36.78	36.01	-0.03	-0.08%	504.2K	10:46:03
Huali Industrial Group Co	64.32	65.16	62.80	0.00	0.00%	0	29/04
Inner Mongolia Dazhong Mining Co	10.78	10.93	10.35	0.00	0.00%	0	29/04
CIMC Vehicles Group Co	10.02	10.20	9.60	0.00	0.00%	0	29/04
Dongguan Yiheda Automation Co	24.98	25.39	23.32	0.00	0.00%	0	29/04
Shandong Weifang Rainbow Chemical Co	57.85	58.09	55.88	0.00	0.00%	0	29/04
Sino Biological	70.53	71.20	69.81	0.00	0.00%	0	29/04
Chengdu RML Technology Co	51.15	51.50	50.58	0.00	0.00%	0	29/04
China Railway Special Cargo Logistics	4.28	4.29	4.20	0.00	0.00%	0	29/04
Henan Liliang Diamond	33.95	34.15	32.75	0.00	0.00%	0	29/04
Kidswant Children Products	6.48	6.51	6.08	0.00	0.00%	0	29/04
Jiangsu Haili Wind Power Equipment Technology	49.31	50.86	49.00	-0.21	-0.42%	980.3K	10:46:03
Dr	24.59	24.77	23.45	0.00	0.00%	0	29/04
Bank of Lanzhou	2.57	2.57	2.51	0.00	0.00%	0	29/04
China Longyuan Power	18.19	18.24	17.72	0.00	0.00%	0	29/04
Hualan Biological Bacterin	22.06	22.23	21.08	0.00	0.00%	0	29/04
iSoftStone Information Technology	44.63	45.41	43.67	0.00	0.00%	0	29/04
Ganzhou Tengyuan Cobalt New	46.38	47.39	45.90	0.00	0.00%	0	29/04
Shenzhen KTC Technology	25.14	25.49	25.08	-0.28	-1.10%	1.65M	10:46:03
Shenzhen Minglida Precision	20.26	20.39	19.31	0.00	0.00%	0	29/04
Chengdu Bright Eye Hospital	49.82	50.37	48.40	0.00	0.00%	0	29/04
Jiangsu Ruitai New Energy Materials	20.10	20.42	19.32	0.00	0.00%	0	29/04
Empyrean Technology	80.52	81.12	78.11	0.00	0.00%	0	29/04
Semitronix	53.03	53.60	50.53	0.00	0.00%	0	29/04
Shenzhen Longsys Electronics	99.29	99.54	96.38	0.00	0.00%	0	29/04
Arrow Home	9.13	9.22	8.59	0.00	0.00%	0	29/04
Huaxia Eye Hospital	26.13	26.59	25.02	0.00	0.00%	0	29/04
Ruijie Networks	35.89	36.23	34.99	0.00	0.00%	0	29/04
Yili Chuanning Biotechnology	12.36	12.76	11.47	+1.38	+12.57%	41.94M	10:46:03
Hunan Yuneng New Energy Battery	35.00	35.46	32.33	0.00	0.00%	0	29/04
Shaanxi Energy Investment	10.03	10.25	9.94	0.00	0.00%	0	29/04
Shenzhen CECport Technologies	18.25	18.42	18.13	0.00	0.00%	0	29/04

주식시장 뉴스

[뉴욕증시] 테슬라 15% 급등·실적시즌 기대에 상승… 나스닥 0.35%↑
- ByMoneyS-
뉴욕증시는 29일(현지시각) 미국 연방준비제도(연준·Fed)의 5월 연방공개시장위원회(FOMC)를 앞두고 기업 실적 기대가 유지되면서 상승...
[개장] 뉴욕증시 상승, FOMC 앞두고 기업 실적 소화..테슬라 15%↑
- By알파경제 alphabiz-
[알파경제=박남숙 기자] ◇뉴욕증시는 연방준비제도(Fed)의 5월 연방공개시장위원회(FOMC)를 앞두고 기업 실적을 소화하면서 상승세로 장을 마감했습니다. 뉴욕증...
中 증시 살아나나…메이투안·샤오미·텐센트 담은 ETF 수익률 '껑충'
- ByMoneyS-
오랫동안 던 중국 증시가 중국 정부가 증시부양책에 반등하면서 국내 주식시장에서 홍콩 증시와 관련한 상장지수펀드(ETF)가 높은 수익률을 기록했다. 30...

	회사	주당순이익 / 예측	매출 / 예측	총 시가	시간
2024년 4월 30일 화요일
	China Yangtze Power(600900)	주당순이익 / 예측	매출 / 예측	-- / 0.19	-- / --	630.06B
	Foxconn Industrial Internet(601138)	주당순이익 / 예측	매출 / 예측	-- / 0.2329	-- / 116.29B	495.61B
	Midea Group A(000333)	주당순이익 / 예측	매출 / 예측	-- / 1.31	-- / 105.13B	478.79B
	Industrial Bank(601166)	주당순이익 / 예측	매출 / 예측	-- / 0.9278	-- / 57B	347.14B
	China State Construction(601668)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	226.41B
	Pudong Development Bank(600000)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	222.49B
	Inner Mongolia Yili(600887)	주당순이익 / 예측	매출 / 예측	-- / 0.65	-- / --	179.39B
	SAIC Motor Corp(600104)	주당순이익 / 예측	매출 / 예측	-- / 0.1921	-- / 169.07B	170.86B
	Bank of Beijing(601169)	주당순이익 / 예측	매출 / 예측	-- / 0.19	-- / 17.07B	119.04B
	Poly Real Estate Group(600048)	주당순이익 / 예측	매출 / 예측	-- / 0.2678	-- / 57.62B	105.60B

종목명	종가	변동 %	거래량
대원전선	3,290	+2.97%	43.82M
LS전선아시아	30,150	+11.05%	13.10M
삼성전자	77,800	+1.43%	8.58M
이수페타시스	41,200	+7.43%	3.70M
더존비즈온	60,900	+8.75%	2.64M
에코프로	107,500	+1.42%	1.48M
SK하이닉스	176,300	+0.23%	1.01M

종목명	종가	변동 %	거래량
스카이문스테크놀로지	2,000	+29.79%	460.38K
고려제강	27,450	+24.77%	1.39M
라이콤	3,030	+21.44%	17.08M
KBI메탈	2,725	+20.84%	40.61M
뷰티스킨	21,550.00	+18.93%	2.56M
한싹	12,090.00	+16.36%	2.67M
라닉스	5,750	+15.69%	5.51M

종목명	종가	변동 %	거래량
비케이탑스	85	-90.60%	4.86M
아스트	770	-28.44%	6.77M
라피치	12,200	-9.56%	1.31K
노드메이슨	4,100	-8.89%	121.00
스피어파워	9,450	-8.25%	171.54K
에스바이오메딕스	33,650.00	-8.31%	594.42K
디아이티	28,700	-8.16%	623.66K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power

Guoyuan Sec A