선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,579.42 | 10,688.80 | 10,571.59 | -113.26 | -1.06% | 24/05 | ||
CSI 300 | 3,601.48 | 3,650.87 | 3,599.67 | -40.32 | -1.11% | 24/05 | ||
SZSE Component | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 24/05 | ||
SZSE 1000 | 4,529.05 | 4,604.62 | 4,528.16 | -57.14 | -1.25% | 24/05 | ||
SZSE 1000 Value | 1,920.53 | 1,941.48 | 1,919.73 | -11.51 | -0.60% | 24/05 | ||
SZSE 100 Equal Weight | 3,984.15 | 4,048.28 | 3,982.56 | -52.60 | -1.30% | 24/05 | ||
SZSE 100 Performance Weighted | 5,264.63 | 5,345.43 | 5,262.14 | -64.97 | -1.22% | 24/05 | ||
SZSE 300 | 5,097.62 | 5,181.57 | 5,095.62 | -63.00 | -1.22% | 24/05 | ||
SZSE 300 Equal Weight | 4,378.85 | 4,453.06 | 4,378.17 | -47.66 | -1.08% | 24/05 | ||
SZSE 300 Price | 4,004.96 | 4,070.92 | 4,003.39 | -50.69 | -1.25% | 24/05 | ||
SZSE 300 Value Price | 5,685.89 | 5,742.66 | 5,682.02 | -31.68 | -0.55% | 24/05 | ||
SZSE 300 High Beta | 1,382.68 | 1,419.73 | 1,382.51 | -28.21 | -2.00% | 24/05 | ||
SZSE 300 Performance Weighted | 5,441.04 | 5,532.63 | 5,439.53 | -59.53 | -1.08% | 24/05 | ||
SZSE Cyclical 50 | 2,808.38 | 2,861.23 | 2,806.27 | -52.22 | -1.83% | 24/05 | ||
SZSE Consumer 50 | 7,755.96 | 7,835.91 | 7,749.22 | -61.45 | -0.79% | 24/05 | ||
SZSE Central Company | 3,615.79 | 3,662.81 | 3,614.63 | -36.51 | -1.00% | 24/05 | ||
SZSE Consumer Discretionary | 5,264.88 | 5,323.45 | 5,261.26 | -59.44 | -1.12% | 24/05 | ||
SZSE Downstream Industry | 5,315.83 | 5,386.77 | 5,312.91 | -58.15 | -1.08% | 24/05 | ||
SZFI 120 | 6,641.93 | 6,722.14 | 6,639.07 | -58.19 | -0.87% | 24/05 | ||
SZFI 200 | 6,421.35 | 6,498.42 | 6,418.71 | -52.76 | -0.82% | 24/05 | ||
SZFI 60 | 7,352.53 | 7,440.38 | 7,348.38 | -67.31 | -0.91% | 24/05 | ||
SZSE Investment Clock | 3,434.18 | 3,472.60 | 3,432.78 | -42.18 | -1.21% | 24/05 | ||
SZSE Industry Top | 2,278.71 | 2,314.81 | 2,277.09 | -34.34 | -1.49% | 24/05 | ||
SZSE Manufacturing | 2,235.61 | 2,272.47 | 2,235.20 | -27.39 | -1.21% | 24/05 | ||
SZSE A Share | 1,814.47 | 1,842.45 | 1,814.31 | -20.15 | -1.10% | 24/05 | ||
SZSE A Share Sub | 12,223.97 | 12,423.92 | 12,220.05 | -148.44 | -1.20% | 24/05 | ||
SZSE Composite | 1,734.80 | 1,761.54 | 1,734.65 | -19.26 | -1.10% | 24/05 | ||
SZSE Component Equal Weighted | 3,290.86 | 3,343.86 | 3,290.86 | -34.75 | -1.05% | 24/05 | ||
SZSE New | 8,159.80 | 8,285.71 | 8,158.99 | -89.55 | -1.09% | 24/05 | ||
SZSE Dividend Price | 8,723.66 | 8,799.00 | 8,718.20 | -57.71 | -0.66% | 24/05 | ||
SZSE Strategic Emerging Industries | 1,803.62 | 1,838.02 | 1,802.80 | -27.00 | -1.48% | 24/05 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | -58.439 | 0.00% | 24/05 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 24/05 | ||
HS China New Economy | 4,214.50 | 4,214.50 | 4,214.50 | 0.00 | 0.00% | 24/05 | ||
HS Stock Connect China A 300 | 3,327.88 | 3,373.94 | 3,326.30 | -36.92 | -1.10% | 24/05 | ||
HS China A Top 100 | 8,201.94 | 8,300.42 | 8,196.77 | -82.43 | -1.00% | 24/05 | ||
HS China A Automobiles | 5,210.87 | 5,288.49 | 5,209.23 | -95.47 | -1.80% | 24/05 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 24/05 | ||
SZSE 500 Cons Disc | 1,561.50 | 1,575.97 | 1,559.96 | -14.36 | -0.91% | 24/05 | ||
SZSE Advanced Manufacturing | 2,483.14 | 2,527.17 | 2,481.45 | -38.02 | -1.51% | 24/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.