종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.74 | 15.77 | 16.15 | 15.27 | +0.38% | 177.94M | 15.74+0.38% | 13/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.48 | 14.48 | 14.70 | 14.33 | -2.03% | 140.48M | 14.48-2.03% | 13/05 | |
600733 Baic Bluepark New Energy Technology | 6.01 | 6.09 | 6.16 | 5.92 | -1.31% | 126.7M | 6.01-1.31% | 13/05 | |
000980 Zotye Automobile Co Ltd | 1.97 | 1.97 | 2.03 | 1.91 | +1.03% | 95.95M | 1.97+1.03% | 13/05 | |
600166 Beiqi Foton Motor Co Ltd | 2.58 | 2.60 | 2.61 | 2.56 | -0.77% | 55.34M | 2.58-0.77% | 13/05 |
종목명 | 가격 |
---|---|
688208 Autel Intelligent Technology | 27.67+1.12+4.22% |
600066 Zhengzhou Yutong Bus | 28.74+1.10+3.98% |
603730 Shanghai Daimay Automotive | 13.44+0.46+3.54% |
603129 Zhejiang CFMoto Power | 165.53+5.23+3.26% |
600660 Fuyao Glass A | 51.72+0.97+1.91% |
종목명 | 가격 |
---|---|
603529 AIMA Technology | 36.53-1.27-3.36% |
002151 Beijing Bdstar A | 27.77-0.93-3.24% |
603596 Bethel Automotive A | 56.42-1.84-3.16% |
603997 Ningbo Jifeng Auto Parts | 12.87-0.39-2.94% |
603786 Keboda Technology Co | 74.36-2.14-2.80% |