종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 8.000 | 8.000 | 8.000 | -1.020 | -11.31% | 4.3K | ||
| 220.25 | 220.25 | 220.25 | -4.75 | -2.11% | 100 | ||
| 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 13.1K | ||
| 360.00 | 360.00 | 360.00 | -5.25 | -1.44% | 2.9K | ||
| 712.00 | 712.00 | 710.25 | +1.00 | +0.14% | 32.4K | ||
| 350.05 | 350.05 | 350.05 | 0.00 | 0.00% | 4.3K | ||
| 50.000 | 50.000 | 50.000 | 0.000 | 0.00% | 600 | ||
| 12.700 | 14.900 | 12.700 | -2.200 | -14.77% | 25.3K | ||
| 144.000 | 146.250 | 144.000 | 0.000 | 0.00% | 7K | ||
| 320.000 | 320.000 | 320.000 | +160.000 | +100.00% | 5.4K | ||
| 20.700 | 20.700 | 20.700 | -429.300 | -95.40% | 1.2K | ||
| 125.05 | 125.05 | 125.05 | -2.95 | -2.30% | 2.4K | ||
| 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 500 | ||
| 106.05 | 106.05 | 106.05 | +0.05 | +0.05% | 100 | ||
| 100.0000 | 100.0000 | 100.0000 | 0.0000 | 0.00% | 12.2K | ||
| 32.000 | 32.000 | 32.000 | 0.000 | 0.00% | 7K | ||
| 2,601.00 | 2,601.00 | 2,601.00 | 0.00 | -96.00% | 100 | ||
| 56.900 | 56.900 | 55.250 | +2.900 | +5.37% | 3.1K | ||
| 2.750 | 2.750 | 2.750 | +0.040 | +1.48% | 20.2K | ||
| 5.000 | 5.000 | 5.000 | -0.020 | -0.40% | 1.5K | ||
| 50.60 | 50.60 | 50.60 | +6.60 | +15.00% | 300 | ||
| 26.00 | 26.00 | 26.00 | -662.00 | -96.22% | 100 | ||
| 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 454.5K | ||
| 15,525.00 | 15,525.00 | 15,525.00 | 0.00 | 0.00% | 80K | ||
| 80.50 | 80.50 | 80.50 | -9.70 | -10.75% | 1.2K | ||
| 0.8300 | 0.8300 | 0.7300 | +0.1200 | +16.90% | 292.5K | ||
| 253.950 | 253.950 | 253.950 | 0.000 | -96.00% | 800 | ||
| 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 21.5K | ||
| 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 200 | ||
| 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.5K | ||
| 238.00 | 244.00 | 238.00 | -2.00 | -0.83% | 122.5K | ||
| 140.00 | 140.00 | 140.00 | +0.05 | +0.04% | 607.3K | ||
| 155.0000 | 155.0000 | 155.0000 | 0.0000 | 0.00% | 40K |