종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 182.00 | 182.90 | 181.00 | +1.80 | +1.00% | 491.22K | ||
| 59.95 | 60.00 | 59.25 | +0.90 | +1.52% | 7.5M | ||
| 150.80 | 156.20 | 150.70 | -1.20 | -0.79% | 754.27K | ||
| 2.300 | 2.310 | 2.270 | +0.040 | +1.77% | 29.68M | ||
| 123.20 | 124.40 | 119.00 | +10.10 | +8.93% | 8.76M | ||
| 39.520 | 39.840 | 38.860 | +0.940 | +2.44% | 3.21M | ||
| 116.200 | 117.600 | 115.900 | 0.000 | 0.00% | 2.06M | ||
| 4.770 | 4.770 | 4.710 | +0.080 | +1.71% | 2.39M | ||
| 87.700 | 89.200 | 87.050 | -0.800 | -0.90% | 393.68K | ||
| 161.90 | 165.10 | 161.70 | -6.30 | -3.75% | 1.89M | ||
| 59.00 | 59.60 | 58.65 | -0.10 | -0.17% | 8.5M | ||
| 1,008.00 | 1,019.00 | 999.00 | -2.00 | -0.20% | 35.06K | ||
| 383.00 | 389.75 | 381.00 | -3.50 | -0.91% | 783.91K | ||
| 622.00 | 625.00 | 605.50 | +26.00 | +4.36% | 346.23K | ||
| 3,245.00 | 3,287.50 | 3,150.00 | +102.50 | +3.26% | 32.95K | ||
| 137.40 | 140.00 | 137.20 | -1.40 | -1.01% | 328.36K | ||
| 721.00 | 725.00 | 700.00 | +24.00 | +3.44% | 173.55K | ||
| 32.14 | 32.80 | 31.90 | +0.22 | +0.69% | 5.41M | ||
| 296.00 | 314.75 | 295.00 | -14.25 | -4.59% | 3.1M | ||
| 14.700 | 14.750 | 14.440 | +0.360 | +2.51% | 22.73M | ||
| 51.950 | 52.200 | 51.450 | +0.650 | +1.27% | 1.32M | ||
| 235.20 | 237.40 | 233.80 | +1.20 | +0.51% | 187.26K | ||
| 16,165.00 | 16,277.50 | 15,975.00 | +327.50 | +2.07% | 6.82K | ||
| 9.660 | 9.780 | 9.660 | -0.020 | -0.21% | 18.79M | ||
| 39.180 | 39.220 | 38.420 | +0.280 | +0.72% | 7.18M | ||
| 43.500 | 43.560 | 42.800 | +0.700 | +1.64% | 27.49M | ||
| 1,094.00 | 1,120.00 | 1,091.00 | -15.00 | -1.35% | 287.36K | ||
| 82.35 | 82.80 | 81.50 | +1.50 | +1.86% | 5.6M | ||
| 157.00 | 160.60 | 156.80 | -1.60 | -1.01% | 1.34M | ||
| 65.300 | 66.750 | 64.450 | +0.800 | +1.24% | 1.14M | ||
| 16.37 | 16.44 | 16.10 | +0.45 | +2.83% | 27.21M | ||
| 15.380 | 15.730 | 15.340 | -0.040 | -0.26% | 13.97M | ||
| 41.800 | 42.580 | 41.660 | +0.040 | +0.10% | 1.36M | ||
| 13.450 | 13.620 | 13.340 | +0.160 | +1.20% | 105.53M | ||
| 15.480 | 15.830 | 15.430 | -0.230 | -1.46% | 2.51M | ||
| 36.300 | 36.840 | 36.200 | +0.140 | +0.39% | 2.83M | ||
| 218.70 | 219.70 | 217.60 | +1.70 | +0.78% | 3.99M | ||
| 11,340.00 | 11,430.00 | 11,222.50 | +147.50 | +1.32% | 7.97K | ||
| 51.800 | 52.450 | 51.650 | -0.050 | -0.10% | 1.8M | ||
| 23.62 | 23.62 | 23.40 | +0.22 | +0.94% | 18.35M | ||
| 25.920 | 26.300 | 25.700 | +0.020 | +0.08% | 11.82M | ||
| 441.50 | 447.50 | 438.75 | -1.25 | -0.28% | 480.25K | ||
| 60.700 | 61.600 | 60.300 | -0.300 | -0.49% | 2.13M | ||
| 491.00 | 497.50 | 490.75 | -5.00 | -1.01% | 68.55K | ||
| 20.840 | 21.000 | 20.820 | +0.100 | +0.48% | 21.2M | ||
| 91.55 | 92.45 | 91.15 | +0.25 | +0.27% | 3.25M | ||
| 41.100 | 41.980 | 41.040 | +0.200 | +0.49% | 15.55M | ||
| 50.900 | 51.300 | 50.400 | +0.450 | +0.89% | 13.13M | ||
| 4.920 | 4.950 | 4.890 | +0.040 | +0.82% | 22.47M | ||
| 218.60 | 222.90 | 216.40 | +1.50 | +0.69% | 2.22M | ||
| 79.15 | 79.80 | 79.05 | +0.05 | +0.06% | 2.45M | ||
| 323.25 | 324.25 | 319.50 | +6.25 | +1.97% | 14.9M | ||
| 50.45 | 50.60 | 48.44 | +1.65 | +3.38% | 3.66M | ||
| 269.50 | 271.50 | 268.75 | -1.00 | -0.37% | 1.1M | ||
| 9.930 | 9.990 | 9.880 | +0.070 | +0.71% | 2.01M | ||
| 40.24 | 40.94 | 40.00 | +0.02 | +0.05% | 7.05M | ||
| 901.50 | 913.50 | 900.00 | -3.50 | -0.39% | 119.17K | ||
| 8.510 | 8.560 | 8.420 | +0.060 | +0.71% | 5.8M | ||
| 192.30 | 193.40 | 191.80 | +0.20 | +0.10% | 4.57M | ||
| 112.60 | 114.30 | 110.50 | +2.40 | +2.18% | 2.88M | ||
| 20.200 | 20.240 | 19.650 | +0.850 | +4.39% | 18.75M | ||
| 21.700 | 22.060 | 21.600 | -0.120 | -0.55% | 2.03M | ||
| 84.800 | 85.250 | 84.500 | +0.350 | +0.41% | 713.9K | ||
| 31.800 | 32.160 | 31.400 | +0.560 | +1.79% | 37.4M | ||
| 6.760 | 6.920 | 6.740 | +0.050 | +0.75% | 83.17M | ||
| 19.200 | 19.550 | 19.110 | +0.190 | +1.00% | 5.26M | ||
| 1,012.000 | 1,022.000 | 979.500 | +38.000 | +3.90% | 1.51M | ||
| 9.620 | 9.690 | 9.560 | +0.130 | +1.37% | 27.24M | ||
| 80.700 | 82.700 | 80.600 | -1.050 | -1.28% | 468.49K | ||
| 89.10 | 90.95 | 88.05 | +0.40 | +0.45% | 940.68K | ||
| 67.45 | 67.95 | 66.70 | +0.75 | +1.12% | 1.67M | ||
| 57.45 | 58.45 | 56.95 | -0.10 | -0.17% | 3.31M | ||
| 240.20 | 246.50 | 238.50 | -1.20 | -0.50% | 1.54M | ||
| 4.19 | 4.20 | 4.10 | +0.07 | +1.70% | 12.52M | ||
| 29.66 | 30.26 | 28.58 | +1.46 | +5.18% | 5.55M | ||
| 19.09 | 19.44 | 19.03 | +0.05 | +0.26% | 1.61M | ||
| 18.65 | 18.83 | 18.62 | -0.05 | -0.27% | 5.16M | ||
| 39.06 | 39.86 | 38.80 | +0.76 | +1.98% | 3.07M | ||
| 73.00 | 74.40 | 72.80 | -0.60 | -0.82% | 1M | ||
| 216.90 | 226.20 | 216.40 | -4.30 | -1.94% | 646.79K | ||
| 60.05 | 61.75 | 59.85 | -0.85 | -1.40% | 3.29M | ||
| 56.15 | 57.50 | 56.15 | -0.65 | -1.14% | 1.43M | ||
| 14.12 | 14.33 | 14.06 | +0.14 | +1.00% | 3.29M | ||
| 15.41 | 15.64 | 15.34 | -0.07 | -0.45% | 2.07M | ||
| 60.55 | 60.65 | 59.20 | +1.00 | +1.68% | 3.18M | ||
| 91.65 | 93.10 | 91.55 | -0.50 | -0.54% | 839.21K | ||
| 13.82 | 13.87 | 13.66 | +0.10 | +0.73% | 1.41M | ||
| 333.50 | 343.25 | 333.00 | -5.75 | -1.69% | 122.34K | ||
| 96.65 | 98.20 | 96.10 | -0.15 | -0.15% | 3.99M | ||
| 23.92 | 24.64 | 23.86 | -0.22 | -0.91% | 2.09M | ||
| 151.20 | 156.10 | 150.90 | -2.40 | -1.56% | 674.71K | ||
| 296.25 | 304.00 | 295.50 | -3.50 | -1.17% | 238.64K | ||
| 42.24 | 42.94 | 42.16 | -0.42 | -0.98% | 623.2K | ||
| 30.60 | 31.50 | 30.50 | -0.52 | -1.67% | 1.28M | ||
| 59.75 | 60.60 | 59.65 | +0.30 | +0.50% | 668.49K | ||
| 27.46 | 28.66 | 27.28 | +0.20 | +0.73% | 977.02K | ||
| 169.90 | 174.20 | 169.20 | -1.60 | -0.93% | 257.98K | ||
| 42.82 | 44.44 | 42.66 | -1.14 | -2.59% | 4.43M | ||
| 151.00 | 153.90 | 150.00 | -1.90 | -1.24% | 563.26K | ||
| 31.42 | 32.68 | 31.40 | -1.32 | -4.03% | 4.13M |
| 2024년 4월 29일 월요일 | ||||||
Ford Otosan(FROTO) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Garanti Bank(GARAN) | 주당순이익 / 예측 | 매출 / 예측 | -- / 4.2 | -- / -- | ||
Aselsan(ASELS) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Sisecam(SISE) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / 321M | ||
Turkiye Sigorta(TURSG) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Otokar(OTKAR) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Akcansa(AKCNS) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||