종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 25.54 | 25.94 | 25.40 | -0.18 | -0.68% | 39.21M | ||
| 49.68 | 50.80 | 49.56 | -0.57 | -1.13% | 13.87M | ||
| 0.1310 | 0.1328 | 0.1290 | +0.0022 | +1.74% | 5.53B | ||
| 155.8 | 156.8 | 153.1 | +1.4 | +0.91% | 8.66M | ||
| 153.64 | 155.76 | 153.00 | -1.56 | -1.01% | 27.05M | ||
| 8,026.5 | 8,089.0 | 7,901.0 | -49.0 | -0.61% | 2.58M | ||
| 54.85 | 55.75 | 54.80 | -0.79 | -1.42% | 15.89M | ||
| 308.10 | 309.85 | 306.55 | -0.75 | -0.24% | 2.46M | ||
| 8,209.5 | 8,306.5 | 8,183.5 | -50.0 | -0.61% | 96.38K | ||
| 3.301 | 3.350 | 3.280 | +0.005 | +0.14% | 20.17M | ||
| 239.98 | 243.80 | 239.90 | -2.18 | -0.90% | 4.78M | ||
| 1,221.40 | 1,237.60 | 1,221.20 | -10.20 | -0.83% | 797.7K | ||
| 13,635.0 | 13,669.0 | 13,251.0 | +432.5 | +3.28% | 179.19K | ||
| 579.05 | 586.15 | 578.65 | -3.25 | -0.56% | 2.44M | ||
| 245.96 | 247.77 | 244.00 | +1.72 | +0.70% | 5.07M | ||
| 306.01 | 308.10 | 305.55 | -1.52 | -0.49% | 19.2M | ||
| 306.23 | 308.60 | 305.76 | -1.47 | -0.48% | 2.06M | ||
| 1,898.00 | 1,923.60 | 1,890.00 | -17.40 | -0.91% | 657.04K | ||
| 35.845 | 36.225 | 35.355 | +0.645 | +1.83% | 131.37M | ||
| 67.850 | 68.560 | 67.510 | +0.170 | +0.25% | 26.16M | ||
| 715.10 | 719.70 | 711.20 | -3.30 | -0.46% | 2.29M | ||
| 1,593 | 1,601 | 1,587 | -5 | -0.28% | 389.72K | ||
| 0.023000 | 0.023085 | 0.022835 | +0.000005 | +0.02% | 56.14B | ||
| 714.50 | 717.50 | 709.50 | -2.40 | -0.33% | 418.83K | ||
| 4.3710 | 4.3900 | 4.2820 | +0.0915 | +2.14% | 352.89M | ||
| 0.7215 | 0.7280 | 0.7205 | -0.0041 | -0.57% | 127.42M | ||
| 837.60 | 848.50 | 823.60 | -3.70 | -0.44% | 406.88K | ||
| 2.159 | 2.175 | 2.141 | -0.002 | -0.09% | 80.2M | ||
| 265.15 | 270.60 | 264.70 | +0.80 | +0.30% | 1.26M | ||
| 6,551.0 | 6,618.0 | 6,550.0 | -59.0 | -0.89% | 49K | ||
| 96.99 | 97.39 | 95.62 | +1.37 | +1.43% | 4.17M | ||
| 73.50 | 74.99 | 73.46 | -0.07 | -0.10% | 2.1M | ||
| 77.12 | 77.94 | 76.80 | -0.51 | -0.66% | 13.1M | ||
| 229.36 | 235.18 | 228.00 | -5.85 | -2.49% | 8.77M | ||
| 318.00 | 323.60 | 316.80 | +1.50 | +0.47% | 564.4K | ||
| 4,274.0 | 4,313.4 | 4,237.0 | +37.6 | +0.89% | 536.75K | ||
| 42.295 | 42.900 | 42.020 | -0.495 | -1.16% | 18.64M | ||
| 7.350 | 7.460 | 7.330 | -0.059 | -0.80% | 4.09M | ||
| 215.40 | 228.00 | 210.60 | -6.20 | -2.80% | 2.04M | ||
| 1,567.80 | 1,596.00 | 1,538.20 | +22.60 | +1.46% | 291.01K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,153.50 | 3,165.00 | 3,056.00 | +98.50 | +3.22% | 2.46M | ||
| 457.70 | 467.00 | 456.30 | -6.50 | -1.40% | 364.91K | ||
| 571.60 | 587.20 | 571.20 | -14.20 | -2.42% | 1.18M | ||
| 133.07 | 134.63 | 133.02 | -0.90 | -0.67% | 2.43M | ||
| 785.35 | 802.85 | 783.85 | -12.30 | -1.54% | 278.44K | ||
| 3,615.00 | 3,712.50 | 3,612.00 | -76.00 | -2.06% | 193.18K | ||
| 4,443.00 | 4,480.50 | 4,350.00 | +91.00 | +2.09% | 684.15K | ||
| 3.705 | 3.762 | 3.700 | -0.025 | -0.67% | 51.83M | ||
| 2,970.60 | 3,005.00 | 2,951.20 | -14.20 | -0.48% | 131.21K |