종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
1.456 | 1.482 | 1.456 | -0.019 | -1.29% | 4.78M | ||
2.420 | 2.445 | 2.401 | -0.018 | -0.74% | 11.27M | ||
4.070 | 4.082 | 4.042 | +0.020 | +0.49% | 2.08M | ||
10.460 | 10.460 | 10.260 | +0.080 | +0.77% | 1.43M | ||
17.730 | 17.920 | 17.660 | -0.070 | -0.39% | 1.12M | ||
13.950 | 14.100 | 13.950 | -0.070 | -0.50% | 3.01M | ||
2.865 | 2.870 | 2.829 | +0.037 | +1.29% | 1.9M | ||
2.779 | 2.793 | 2.760 | -0.010 | -0.36% | 2.74M | ||
12.100 | 12.300 | 12.050 | -0.120 | -0.98% | 1.49M | ||
14.800 | 15.100 | 14.750 | -0.150 | -1.00% | 434.98K | ||
3.945 | 3.970 | 3.912 | -0.010 | -0.25% | 2.97M | ||
10.000 | 10.180 | 9.950 | -0.100 | -0.99% | 1.11M | ||
14.570 | 14.650 | 14.460 | -0.080 | -0.55% | 182.1K | ||
10.550 | 10.550 | 10.300 | +0.250 | +2.43% | 1.21M | ||
1.140 | 1.154 | 1.113 | +0.043 | +3.92% | 14.4M | ||
1.681 | 1.693 | 1.675 | -0.008 | -0.47% | 7.43M | ||
1.797 | 1.821 | 1.780 | +0.003 | +0.17% | 5.5M | ||
2.047 | 2.115 | 2.037 | -0.019 | -0.91% | 5.68M | ||
1.356 | 1.375 | 1.355 | -0.014 | -1.02% | 8.59M | ||
3.88 | 3.89 | 3.85 | +0.01 | +0.36% | 15.83M |