종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 214.80 | 215.00 | 210.00 | +7.79 | +3.76% | 1.85K | ||
| 32.95 | 32.95 | 32.49 | +0.45 | +1.38% | 3K | ||
| 27.03 | 27.03 | 25.02 | +1.89 | +7.52% | 66.5K | ||
| 1,300.0 | 1,305.0 | 1,290.0 | +0.1 | +0.01% | 16.05K | ||
| 7,600.0 | 7,699.0 | 7,400.1 | +115.0 | +1.54% | 260 | ||
| 838.00 | 876.01 | 825.00 | +3.60 | +0.43% | 351 | ||
| 7.94 | 7.94 | 7.50 | 0.00 | 0.00% | 0 | ||
| 560.00 | 560.00 | 545.00 | +0.42 | +0.08% | 24.71K | ||
| 36.80 | 37.49 | 36.50 | +0.01 | +0.03% | 56K | ||
| 93.30 | 93.80 | 90.05 | -0.11 | -0.12% | 102K | ||
| 21.90 | 22.26 | 21.75 | -0.22 | -0.99% | 1.84M | ||
| 383.00 | 385.98 | 378.00 | +3.17 | +0.83% | 16.08K | ||
| 391.00 | 396.90 | 383.00 | +7.00 | +1.82% | 1.59M | ||
| 58.70 | 60.00 | 58.20 | -0.04 | -0.07% | 3.48M | ||
| 101.00 | 101.00 | 95.01 | +3.88 | +4.00% | 1.52M | ||
| 22.09 | 22.50 | 21.90 | +0.28 | +1.28% | 864.45K | ||
| 4.99 | 5.07 | 4.94 | +0.09 | +1.84% | 6.23M | ||
| 4.29 | 4.37 | 4.21 | +0.08 | +1.90% | 6.06M | ||
| 27.55 | 27.99 | 27.37 | 0.00 | 0.00% | 539K | ||
| 163.00 | 163.00 | 160.00 | +3.77 | +2.37% | 152.83K | ||
| 80.90 | 81.90 | 77.90 | +3.46 | +4.47% | 11.16M | ||
| 152.80 | 154.99 | 145.02 | +7.80 | +5.38% | 262.05K | ||
| 84.00 | 84.00 | 80.02 | 0.00 | 0.00% | 2K | ||
| 364.76 | 366.25 | 363.00 | +1.29 | +0.35% | 392.2K | ||
| 52.00 | 52.75 | 51.50 | -0.05 | -0.10% | 1.64M | ||
| 43.00 | 43.10 | 42.00 | +0.95 | +2.26% | 742.14K | ||
| 35.19 | 35.65 | 34.61 | +0.33 | +0.95% | 9.01M | ||
| 21.42 | 21.42 | 20.26 | +1.26 | +6.25% | 19.31M | ||
| 38.00 | 39.25 | 38.00 | -0.17 | -0.45% | 4.58M | ||
| 145.75 | 146.75 | 143.50 | +2.39 | +1.67% | 2.81M | ||
| 181.95 | 181.95 | 181.95 | +8.95 | +5.17% | 100 | ||
| 25.00 | 25.30 | 24.80 | +0.16 | +0.64% | 681K | ||
| 101.80 | 101.80 | 97.31 | +3.72 | +3.79% | 226.5K | ||
| 112.40 | 113.88 | 111.73 | -0.21 | -0.19% | 6.79M | ||
| 59.00 | 60.85 | 58.77 | -1.09 | -1.81% | 1.04M | ||
| 69.00 | 72.89 | 69.00 | 0.00 | 0.00% | 8.5K | ||
| 568.00 | 584.00 | 565.00 | -2.26 | -0.40% | 17.12K | ||
| 136.50 | 136.80 | 132.84 | +3.67 | +2.76% | 3.96M | ||
| 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 809.00 | 810.00 | 780.00 | +13.93 | +1.75% | 542 | ||
| 1,596.03 | 1,609.99 | 1,580.00 | -1.08 | -0.07% | 1.09K | ||
| 153.40 | 154.25 | 150.48 | +4.20 | +2.82% | 654.99K | ||
| 4.35 | 4.41 | 4.23 | +0.12 | +2.84% | 16.17M | ||
| 28.42 | 28.56 | 27.44 | +0.95 | +3.46% | 2.68M | ||
| 226.00 | 226.00 | 219.00 | +7.69 | +3.52% | 32.73K | ||
| 91.18 | 91.21 | 91.01 | +0.18 | +0.20% | 3.42K | ||
| 2,769.00 | 2,781.00 | 2,675.86 | +73.41 | +2.72% | 56.08K | ||
| 846.00 | 852.00 | 837.01 | +9.27 | +1.11% | 255.19K | ||
| 37.67 | 37.80 | 36.60 | +1.16 | +3.18% | 4.28M | ||
| 203.01 | 204.00 | 195.00 | +3.79 | +1.90% | 790.33K | ||
| 214.95 | 216.00 | 211.10 | +3.80 | +1.80% | 916.67K | ||
| 17.22 | 17.43 | 17.11 | -0.09 | -0.52% | 1.1M | ||
| 601.76 | 607.55 | 597.28 | +3.08 | +0.51% | 135.34K | ||
| 401.00 | 409.90 | 390.00 | -2.95 | -0.73% | 6.75K | ||
| 38.40 | 39.23 | 38.25 | -0.10 | -0.26% | 5.68M | ||
| 170.00 | 170.50 | 165.20 | +4.31 | +2.60% | 68.29K | ||
| 306.00 | 314.00 | 295.00 | +11.85 | +4.03% | 3.13M | ||
| 28.78 | 28.78 | 27.00 | +2.01 | +7.51% | 3.65M | ||
| 70.50 | 70.59 | 68.26 | +2.47 | +3.63% | 581.1K | ||
| 31.65 | 32.39 | 31.50 | -0.34 | -1.06% | 2.3M | ||
| 137.75 | 139.50 | 132.01 | +5.25 | +3.96% | 15.71M | ||
| 13.32 | 13.43 | 13.02 | +0.26 | +1.99% | 3.86M | ||
| 23.41 | 24.15 | 23.02 | +0.23 | +0.99% | 16.17M | ||
| 468.00 | 479.99 | 454.00 | +3.98 | +0.86% | 12.6K | ||
| 179.00 | 179.80 | 174.50 | +4.40 | +2.52% | 1.32M | ||
| 449.00 | 450.00 | 447.10 | +1.81 | +0.40% | 307.15K | ||
| 125.05 | 125.35 | 117.10 | +8.45 | +7.25% | 26.65M | ||
| 940.0 | 968.7 | 850.0 | +38.9 | +4.32% | 1.34K | ||
| 148.49 | 148.99 | 143.35 | +5.41 | +3.78% | 851.23K | ||
| 8,000.0 | 8,100.0 | 8,000.0 | +13.8 | +0.17% | 7 | ||
| 52.70 | 53.00 | 52.15 | +0.64 | +1.23% | 2.99M | ||
| 610.00 | 612.00 | 592.00 | +16.37 | +2.76% | 20.3K | ||
| 145.99 | 146.00 | 143.00 | +2.51 | +1.75% | 260.15K | ||
| 131.50 | 132.00 | 130.00 | +2.53 | +1.96% | 17.99K | ||
| 49.50 | 50.25 | 49.50 | -0.87 | -1.73% | 17K | ||
| 70.80 | 71.48 | 68.12 | +3.02 | +4.46% | 7.64M | ||
| 335.10 | 342.01 | 335.10 | -9.90 | -2.87% | 2.08K | ||
| 25.10 | 25.40 | 25.00 | -0.06 | -0.24% | 3.13M | ||
| 112.00 | 113.50 | 110.07 | +1.94 | +1.76% | 195.25K | ||
| 60.60 | 61.75 | 57.80 | +1.39 | +2.35% | 4.65M | ||
| 19,400.0 | 19,400.0 | 19,001.0 | +260.9 | +1.36% | 49 | ||
| 194.50 | 194.55 | 191.50 | +2.45 | +1.28% | 283.9K | ||
| 3.39 | 3.43 | 3.25 | +0.10 | +3.04% | 482K | ||
| 109.90 | 109.90 | 106.00 | +3.87 | +3.65% | 108 | ||
| 75.50 | 76.00 | 74.25 | +1.26 | +1.70% | 285.25K | ||
| 70.00 | 70.99 | 68.00 | +2.82 | +4.20% | 1.29M | ||
| 54.02 | 55.00 | 52.51 | +1.08 | +2.04% | 31K | ||
| 18.20 | 18.30 | 18.15 | +0.03 | +0.17% | 569K | ||
| 54.75 | 56.50 | 54.30 | -3.39 | -5.83% | 5.06M | ||
| 155.58 | 156.80 | 154.00 | +0.50 | +0.32% | 1.76M | ||
| 68.05 | 69.10 | 64.11 | +3.66 | +5.68% | 1.12M | ||
| 14.36 | 14.50 | 14.28 | +0.06 | +0.42% | 379K | ||
| 6.63 | 6.66 | 6.41 | +0.23 | +3.59% | 2.88M | ||
| 381.99 | 382.55 | 377.00 | +2.51 | +0.66% | 270.16K | ||
| 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
| 10.35 | 10.55 | 10.20 | +0.22 | +2.17% | 640.5K | ||
| 81.50 | 81.95 | 79.56 | +2.00 | +2.52% | 612.81K | ||
| 75.99 | 77.10 | 73.52 | +2.05 | +2.77% | 564.32K | ||
| 7.00 | 7.00 | 6.63 | +0.49 | +7.53% | 12.5K | ||
| 65.00 | 66.12 | 64.12 | +1.21 | +1.90% | 199.68K |