종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 156.85 | 156.85 | 154.00 | +4.15 | +2.72% | 445.97K | ||
| 68.90 | 69.66 | 68.66 | -1.02 | -1.46% | 5.25M | ||
| 195.95 | 196.05 | 194.20 | +1.60 | +0.82% | 1.06M | ||
| 264.90 | 267.80 | 260.60 | +5.20 | +2.00% | 885.67K | ||
| 75.80 | 75.90 | 74.80 | +0.95 | +1.27% | 1.73M | ||
| 8.61 | 8.86 | 8.59 | -0.11 | -1.24% | 3.44M | ||
| 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | ||
| 137.70 | 139.50 | 135.00 | +1.00 | +0.73% | 438.41K | ||
| 106.90 | 107.00 | 106.10 | +0.20 | +0.19% | 814.9K | ||
| 127.90 | 131.50 | 127.10 | +1.50 | +1.19% | 2.35M | ||
| 317.50 | 323.50 | 316.10 | +0.90 | +0.28% | 862.42K | ||
| 180.20 | 184.00 | 179.80 | -1.20 | -0.66% | 327.01K | ||
| 127.20 | 131.40 | 127.20 | -2.30 | -1.78% | 615.45K | ||
| 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.27M | ||
| 786.00 | 793.50 | 769.00 | +21.00 | +2.75% | 380.64K | ||
| 272.00 | 279.40 | 271.70 | -6.90 | -2.47% | 1.12M | ||
| 178.70 | 178.70 | 175.00 | +1.40 | +0.79% | 527.77K | ||
| 123.50 | 124.80 | 121.95 | +0.85 | +0.69% | 607.28K | ||
| 14.61 | 14.87 | 14.30 | +0.09 | +0.59% | 8.19M | ||
| 701.50 | 704.50 | 695.00 | +7.50 | +1.08% | 222.33K | ||
| 5.25 | 5.34 | 5.14 | +0.11 | +2.06% | 6.15M | ||
| 59.05 | 60.85 | 59.00 | -1.05 | -1.75% | 495.58K | ||
| 84.20 | 84.95 | 84.00 | +0.35 | +0.42% | 1.24M | ||
| 117.20 | 119.00 | 106.40 | +14.80 | +14.45% | 3.31M | ||
| 36.38 | 37.14 | 36.26 | -0.35 | -0.95% | 4.44M |